3419T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.00 | -3.08 | -16.14% | 16.45 | 18.60 | 15.78 | 0 |
May 30 2024 | 19.08 | -0.04 | -0.21% | 18.66 | 20.54 | 18.50 | 0 |
May 29 2024 | 19.12 | 1.57 | 8.95% | 20.08 | 20.61 | 17.94 | 6 |
May 28 2024 | 17.55 | 2.15 | 13.96% | 15.82 | 17.57 | 14.87 | 0 |
May 27 2024 | 15.40 | 2.87 | 22.91% | 14.01 | 16.28 | 13.97 | 0 |
May 24 2024 | 12.53 | -0.32 | -2.49% | 11.95 | 13.01 | 11.45 | 0 |
May 23 2024 | 12.85 | 4.45 | 52.98% | 11.90 | 12.85 | 11.22 | 0 |
May 22 2024 | 8.40 | -0.07 | -0.83% | 8.69 | 8.90 | 8.20 | 0 |
May 21 2024 | 8.47 | 0.18 | 2.17% | 8.61 | 8.81 | 7.82 | 0 |
May 20 2024 | 8.29 | 0.12 | 1.47% | 7.89 | 8.82 | 7.85 | 0 |
May 17 2024 | 8.17 | -1.04 | -11.29% | 8.63 | 8.86 | 8.12 | 228 |
May 16 2024 | 9.21 | 0.52 | 5.98% | 8.91 | 9.32 | 8.83 | 0 |
May 15 2024 | 8.69 | 1.38 | 18.88% | 7.46 | 8.71 | 7.31 | 0 |
May 14 2024 | 7.31 | 0.05 | 0.69% | 7.15 | 7.49 | 6.63 | 0 |
May 13 2024 | 7.26 | 0.00 | 0.00% | 7.32 | 7.65 | 6.68 | 0 |
May 10 2024 | 7.26 | 0.04 | 0.55% | 7.07 | 7.96 | 7.04 | 0 |
May 09 2024 | 7.22 | -0.35 | -4.62% | 7.45 | 7.82 | 6.94 | 0 |
May 08 2024 | 7.57 | -0.37 | -4.66% | 7.78 | 8.01 | 7.39 | 0 |
May 07 2024 | 7.94 | -0.67 | -7.78% | 8.36 | 8.48 | 7.43 | 0 |
May 06 2024 | 8.61 | 1.40 | 19.42% | 7.25 | 8.63 | 7.23 | 0 |
May 03 2024 | 7.21 | 1.17 | 19.37% | 6.58 | 7.51 | 6.40 | 0 |
May 02 2024 | 6.04 | -1.22 | -16.80% | 5.87 | 6.42 | 5.73 | 0 |
Apr 30 2024 | 7.26 | 0.25 | 3.57% | 7.35 | 7.66 | 6.96 | 0 |
Apr 29 2024 | 7.01 | -0.13 | -1.82% | 7.73 | 7.75 | 6.50 | 0 |
Apr 26 2024 | 7.14 | 2.17 | 43.66% | 5.92 | 7.39 | 5.59 | 0 |
Apr 25 2024 | 4.97 | -0.19 | -3.68% | 3.95 | 5.34 | 3.82 | 0 |
Apr 24 2024 | 5.16 | -0.13 | -2.46% | 5.85 | 6.01 | 5.06 | 0 |
Apr 23 2024 | 5.29 | 1.08 | 25.65% | 4.48 | 5.36 | 4.48 | 0 |
Apr 22 2024 | 4.21 | -1.27 | -23.18% | 4.45 | 4.73 | 3.83 | 0 |
Apr 19 2024 | 5.48 | -1.21 | -18.09% | 5.83 | 6.44 | 5.34 | 0 |
Apr 18 2024 | 6.69 | -0.21 | -3.04% | 6.90 | 7.18 | 5.93 | 0 |
Apr 17 2024 | 6.90 | -0.55 | -7.38% | 6.99 | 8.02 | 6.90 | 0 |
Apr 16 2024 | 7.45 | -0.80 | -9.70% | 6.90 | 7.67 | 6.64 | 0 |
Apr 15 2024 | 8.25 | -0.34 | -3.96% | 7.90 | 8.84 | 7.90 | 0 |
Apr 12 2024 | 8.59 | 0.33 | 4.00% | 8.98 | 9.05 | 8.19 | 0 |
Apr 11 2024 | 8.26 | 0.92 | 12.53% | 7.43 | 8.29 | 7.17 | 0 |
Apr 10 2024 | 7.34 | 0.96 | 15.05% | 6.40 | 7.42 | 6.03 | 0 |
Apr 09 2024 | 6.38 | -1.35 | -17.46% | 7.44 | 7.53 | 6.18 | 0 |
Apr 08 2024 | 7.73 | -0.29 | -3.62% | 7.96 | 8.32 | 7.67 | 0 |
Apr 05 2024 | 8.02 | -0.75 | -8.55% | 7.74 | 8.08 | 7.64 | 0 |
Apr 04 2024 | 8.77 | -0.41 | -4.47% | 8.80 | 9.28 | 8.75 | 0 |
Apr 03 2024 | 9.18 | 0.02 | 0.22% | 8.61 | 9.30 | 8.55 | 0 |
Apr 02 2024 | 9.16 | -1.13 | -10.98% | 9.69 | 9.70 | 8.49 | 0 |
Mar 28 2024 | 10.29 | 0.03 | 0.29% | 10.27 | 10.60 | 9.81 | 0 |
Mar 27 2024 | 10.26 | -2.27 | -18.12% | 11.80 | 11.88 | 10.02 | 0 |
Mar 26 2024 | 12.53 | -0.53 | -4.06% | 13.19 | 13.47 | 12.32 | 0 |
Mar 25 2024 | 13.06 | 0.25 | 1.95% | 12.85 | 14.17 | 12.22 | 0 |
Mar 22 2024 | 12.81 | 1.10 | 9.39% | 11.38 | 13.04 | 11.00 | 0 |
Mar 21 2024 | 11.71 | 1.76 | 17.69% | 11.09 | 11.78 | 10.93 | 0 |
Mar 20 2024 | 9.95 | -0.06 | -0.60% | 10.31 | 10.65 | 9.86 | 0 |
Mar 19 2024 | 10.01 | -0.73 | -6.80% | 10.45 | 10.76 | 8.73 | 0 |
Mar 18 2024 | 10.74 | -0.59 | -5.21% | 11.06 | 12.86 | 10.60 | 0 |
Mar 15 2024 | 11.33 | 0.86 | 8.21% | 10.23 | 11.45 | 9.90 | 0 |
Mar 14 2024 | 10.47 | -0.67 | -6.01% | 12.09 | 12.15 | 10.05 | 0 |
Mar 13 2024 | 11.14 | -0.05 | -0.45% | 12.65 | 13.08 | 10.91 | 0 |
Mar 12 2024 | 11.19 | 1.68 | 17.67% | 9.29 | 11.44 | 9.05 | 0 |
Mar 11 2024 | 9.51 | -0.95 | -9.08% | 8.77 | 10.56 | 8.64 | 0 |
Mar 08 2024 | 10.46 | -0.35 | -3.24% | 12.85 | 14.90 | 9.73 | 0 |
Mar 07 2024 | 10.81 | 2.48 | 29.77% | 8.79 | 10.85 | 8.72 | 0 |
Mar 06 2024 | 8.33 | 1.51 | 22.14% | 7.36 | 8.63 | 7.36 | 0 |
Mar 05 2024 | 6.82 | -0.03 | -0.44% | 7.02 | 7.48 | 6.32 | 0 |
Mar 04 2024 | 6.85 | 1.32 | 23.87% | 5.93 | 6.99 | 5.87 | 0 |