Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3449T | 3449T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.43 | 0.47 | 0.47 | 0.45 |
3449T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3449T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.47 | 0.43 | 0 |
May 16 2024 | 0.45 | -0.01 | -2.17% | 0.43 | 0.45 | 0.42 | 0 |
May 15 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.47 | 0.41 | 0 |
May 14 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.48 | 0.43 | 0 |
May 13 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.44 | 0.39 | 0 |
May 10 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.36 | 0 |
May 09 2024 | 0.38 | 0.02 | 5.56% | 0.35 | 0.41 | 0.35 | 0 |
May 08 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.39 | 0.35 | 0 |
May 07 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.36 | 0 |
May 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 0 |
May 03 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.40 | 0.38 | 0 |
May 02 2024 | 0.38 | 0.06 | 18.75% | 0.35 | 0.40 | 0.33 | 0 |
Apr 30 2024 | 0.32 | -0.15 | -31.91% | 0.45 | 0.47 | 0.31 | 0 |
Apr 29 2024 | 0.47 | 0.04 | 9.30% | 0.44 | 0.47 | 0.43 | 0 |
Apr 26 2024 | 0.43 | 0.03 | 7.50% | 0.42 | 0.45 | 0.40 | 0 |
Apr 25 2024 | 0.40 | -0.04 | -9.09% | 0.46 | 0.46 | 0.39 | 0 |
Apr 24 2024 | 0.44 | 0.06 | 15.79% | 0.37 | 0.46 | 0.37 | 0 |
Apr 23 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.38 | 0.34 | 0 |
Apr 22 2024 | 0.39 | -0.02 | -4.88% | 0.44 | 0.44 | 0.38 | 0 |
Apr 19 2024 | 0.41 | -0.06 | -12.77% | 0.42 | 0.43 | 0.37 | 0 |