Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3460T | 3460T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 7.62 | 8.21 | 7.95 | 8.00 |
3460T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3460T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 8.00 | -0.03 | -0.37% | 7.99 | 8.28 | 7.90 | 0 |
May 27 2024 | 8.03 | -0.40 | -4.74% | 8.43 | 8.43 | 8.02 | 0 |
May 24 2024 | 8.43 | -0.31 | -3.55% | 8.82 | 8.82 | 8.25 | 0 |
May 23 2024 | 8.74 | 0.40 | 4.80% | 8.31 | 8.80 | 8.31 | 0 |
May 22 2024 | 8.34 | 0.29 | 3.60% | 8.16 | 8.42 | 8.07 | 0 |
May 21 2024 | 8.05 | 0.27 | 3.47% | 8.13 | 8.13 | 7.95 | 0 |
May 20 2024 | 7.78 | 0.03 | 0.39% | 7.87 | 8.29 | 7.52 | 0 |
May 17 2024 | 7.75 | 0.97 | 14.31% | 7.10 | 7.99 | 7.10 | 0 |
May 16 2024 | 6.78 | -0.30 | -4.24% | 6.81 | 6.96 | 6.45 | 0 |
May 15 2024 | 7.08 | -0.35 | -4.71% | 7.54 | 7.77 | 7.08 | 0 |
May 14 2024 | 7.43 | 0.15 | 2.06% | 7.17 | 7.70 | 7.17 | 0 |
May 13 2024 | 7.28 | 0.42 | 6.12% | 7.00 | 7.67 | 6.88 | 0 |
May 10 2024 | 6.86 | -0.71 | -9.38% | 6.70 | 7.12 | 6.70 | 0 |
May 09 2024 | 7.57 | 0.66 | 9.55% | 7.03 | 7.62 | 6.99 | 0 |
May 08 2024 | 6.91 | 1.34 | 24.06% | 5.82 | 7.12 | 5.82 | 0 |
May 07 2024 | 5.57 | -2.04 | -26.81% | 6.58 | 6.61 | 5.42 | 0 |
May 06 2024 | 7.61 | -0.66 | -7.98% | 8.31 | 8.49 | 7.52 | 0 |
May 03 2024 | 8.27 | -0.29 | -3.39% | 8.52 | 8.90 | 8.14 | 0 |
May 02 2024 | 8.56 | 1.13 | 15.21% | 7.16 | 8.90 | 7.16 | 0 |
Apr 30 2024 | 7.43 | 0.87 | 13.26% | 6.58 | 7.74 | 6.58 | 0 |
Apr 29 2024 | 6.56 | -0.22 | -3.24% | 6.57 | 6.91 | 6.35 | 0 |