SHIBA INUSHIB

US$ 0.000012

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000012

Exchange

GDAX

Ask

US$ 0.000012

Last Trade Time

11:11:50

Volume (24h)

$ 14,921,632

Last Trade Size

2,270.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000012

Fully Diluted Market Cap

US$ 12,000,000,000

Genesis Date

7/30/2020

Days Range 0.000012-0.000012

52 Weeks Range 0.000011-0.000035

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-5	DigiFinex	141726093953	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,712,293.39	1741777567	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	23.7517166903	6 minutes ago
1.2E-5	OKX	69222596476.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,071,838.28	1741777910	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	11.6009370909	Recently
1.2E-5	Binance	63509090037.5	/cdn/crypto/logos/exchanges/BINA.png	$ 11,909,378.39	1741777909	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	10.6434169726	Recently
1.2E-5	Kucoin	60405693281.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 730,119.44	1741777477	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	10.1233222005	7 minutes ago
1.2E-5	Gate.io	44913989229	/cdn/crypto/logos/exchanges/GATE.png	$ 543,635.74	1741776298	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	5	https://gate.io/trade/SHIB_USDT	7.52708494142	27 minutes ago
1.2E-5	Gemini	36222873257.7	/cdn/crypto/logos/exchanges/GEMN.png	US$ 408,382.59	1741670367	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	6	https://gemini.com/?symbol=SHIBUSD	6.07055059044	1 day ago
1.1E-5	Coinbase	36123622911	/cdn/crypto/logos/exchanges/GDAX.png	€ 400,348.35	1741777910	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	6.05391733646	Recently
1.2E-5	Bitstamp	27388557020	/cdn/crypto/logos/exchanges/BSTP.png	US$ 327,988.74	1741777910	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	8	https://www.bitstamp.net/markets/shib/usd	4.59001746786	Recently
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	9	https://crypto.com/exchange/trade/SHIB_USDT	3.94340478193	6 days ago
1.2E-5	Coinbase	19552398812	/cdn/crypto/logos/exchanges/GDAX.png	$ 237,358.80	1741777197	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	3.27676452689	12 minutes ago
1.1E-5	Bitvavo	16039337485.3	/cdn/crypto/logos/exchanges/BITV.png	€ 177,952.05	1741777913	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	11	https://account.bitvavo.com/markets/SHIB-EUR	2.68801453018	Recently
1.2E-5	Coinbase	14088643742.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,404,306.22	1741777910	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	12	https://pro.coinbase.com/trade/SHIB-USD	2.36109995978	Recently
1.2E-5	LBank	12340695575	/cdn/crypto/logos/exchanges/LBNK.png	$ 149,348.16	1741777908	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	13	https://www.lbank.info/exchange/shib/usdt	2.06816329219	Recently
1.2E-5	Kraken	12112848447.7	/cdn/crypto/logos/exchanges/KRKN.png	US$ 146,881.75	1741777526	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	14	https://trade.kraken.com/markets/kraken/SHIB/USD	2.02997864837	6 minutes ago
1.1E-5	Binance	8649599384	/cdn/crypto/logos/exchanges/BINA.png	€ 95,973.21	1741777910	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	1.44957663281	Recently
9.47E-6	Coinbase	5275358029	/cdn/crypto/logos/exchanges/GDAX.png	£ 49,625.21	1741777911	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.884091319038	Recently
1.2E-5	HTX	3392128291.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,075.19	1741777216	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.568482965401	12 minutes ago
1.1E-5	Bitstamp	2161893811	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,790.34	1741777903	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.362309352366	Recently
1.2E-5	EXMO	24610295.4177	/cdn/crypto/logos/exchanges/EXMO.png	$ 298.16	1741777664	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00412441173057	Recently
1.2E-5	EXMO	17139403.5165	/cdn/crypto/logos/exchanges/EXMO.png	US$ 206.34	1741777541	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.00287237335914	6 minutes ago
0	HitBTC	918000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741737720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	21	https://hitbtc.com/SHIB-to-BTC	0.000153846587552	11 hours ago
1.3E-5	LATOKEN	411	/cdn/crypto/logos/exchanges/LATK.png	$ 0.005138	1741758958	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	22	https://exchange.latoken.com/exchange/SHIB-USDT	6.88790277602E-8	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	3 months ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	11 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741770452	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	2 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741737742	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	11 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741737724	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	11 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741737724	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741746599	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	9 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741737726	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	11 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	11 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741737722	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741737729	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-5	-1.0E-6	-7.69230769231	1.1E-5	1.4E-5	-10644239150.4	CX
4	1.6E-5	-4.0E-6	-25	1.1E-5	1.7E-5	-9211984785.68	CX
12	2.6E-5	-1.4E-5	-53.8461538462	1.1E-5	2.6E-5	-13288144997.6	CX
26	1.3E-5	-1.0E-6	-7.69230769231	1.1E-5	3.3E-5	-5165052847.59	CX
52	3.5E-5	-2.3E-5	-65.7142857143	1.1E-5	3.5E-5	-4815617308.49	CX
156	2.2E-5	-1.0E-5	-45.4545454545	1.0E-6	8.0E-5	549434492.155	CX
260	0	0	0	0	9.0E-5	507637108.856	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sunnybank

9 hours ago

Read Full Thread

Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.

👍️ 2 💯 2

Read Full Thread

Sims1212

12 hours ago

Read Full Thread

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

👍️0

Read Full Thread

vuletini

12 hours ago

Read Full Thread

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

👍️0

Read Full Thread

xxxx

13 hours ago

Read Full Thread

hows that working out spanky irrelevant suppositions as always your gang are ............ autofil

👍️ 1 💯 1 😅 1 🤣 1

Read Full Thread

imjtw2u

15 hours ago

Read Full Thread

Sorry. Bottom is in, only up from here....

👍️ 3 😉 1

Read Full Thread

Torez

19 hours ago

Read Full Thread

Cmon man, its called more cheapies or in more formal terms - buying opportunity

😅 1

Read Full Thread

Sims1212

20 hours ago

Read Full Thread

Another 9 zero buyer coming up lmfao

💋 1 🙄 1

Read Full Thread

Torez

23 hours ago

Read Full Thread

Only sniff sniff is from you crying looking at this pos melting daily

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

👍 1

Read Full Thread

vuletini

1 day ago

Read Full Thread

There is a dark cloud over your jelly head.....sniff sniff

👍️ 1

Read Full Thread

xxxx

1 day ago

Read Full Thread

Yah Knoodle works for some Best 2 u Lmfao Rotfl

😅 1 🤢 1 🤣 1

Read Full Thread

Torez

2 days ago

Read Full Thread

I know I know, the yaht party for your grand kids

👍️0

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

Another buying opportunity coming IMO. Markets truly irrational... Pricing in the bad stuff ignoring the potential good stuff.

👍️ 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Wonder what the price of Shiba was in Dec of 2021 hmmmmmmm

👍 1

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

That’s the beauty of it. I win when it goes up or down. That’s what happens when you get in early on an asset that has a bright future. JMO. Remember Tomorrow

👍️ 3 💯 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Yes more cheapies wink wink,shibarium coming.

👍 1

Read Full Thread

SunshineSmiles

2 days ago

Read Full Thread

Looks like SHIB has overdosed on valium.

👍️0

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

If so, I’ll be ready to pounce on it. Remember Tomorrow

👍️0

Read Full Thread

Torez

2 days ago

Read Full Thread

Shiba is about to add zero.

👍️0

Read Full Thread

xxxx

3 days ago

Read Full Thread

A Substantive, and intelligent response, could be appreciated if so

👍️0

Read Full Thread

xxxx

3 days ago

Read Full Thread

https://corporatefinanceinstitute.com/resources/wealth-management/greater-fool-theory/ ur thinks

👍️0

Read Full Thread

Sims1212

4 days ago

Read Full Thread

Yes with all the World-wide Exposure,Perception and let's not forget Partnerships shouldn't be long now.Oh ya and this is happening behind the Shiba curtain eh...wink wink Elmer.Shibarium coming!

😂 1

Read Full Thread

xxxx

5 days ago

Read Full Thread

Patience grasshoppers https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

👍️ 1

Read Full Thread

ap17

6 days ago

Read Full Thread

14 its fav spot.

🤢 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302