Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 3SQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.42 | -12.30% | 17.2369 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.3843 | 17.2369 | 17.3843 | 19.6547 |
3SQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 19.6547 | 0.98 | 5.23% | 19.912 | 19.912 | 19.6547 | 328 |
| Jun 12 2024 | 18.6778 | -0.45 | -2.36% | 18.6778 | 18.6778 | 18.6778 | 0 |
| Jun 11 2024 | 19.1295 | -0.77 | -3.87% | 19.1295 | 19.1295 | 19.1295 | 0 |
| Jun 10 2024 | 19.8992 | -1.33 | -6.27% | 19.8992 | 19.8992 | 19.8992 | 0 |
| Jun 07 2024 | 21.231 | 1.17 | 5.85% | 21.231 | 21.231 | 21.231 | 0 |
| Jun 06 2024 | 20.0583 | 0.46 | 2.33% | 20.0324 | 20.0583 | 20.0324 | 15 |
| Jun 05 2024 | 19.6013 | 0.12 | 0.60% | 19.6013 | 19.6013 | 19.6013 | 0 |
| Jun 04 2024 | 19.4845 | 0.42 | 2.22% | 19.148 | 19.4845 | 19.148 | 103 |
| Jun 03 2024 | 19.0616 | -0.96 | -4.81% | 19.2192 | 19.2192 | 19.0616 | 96 |
| May 31 2024 | 20.0255 | -0.03 | -0.14% | 20.0255 | 20.0255 | 20.0255 | 0 |
| May 30 2024 | 20.0526 | -0.43 | -2.11% | 20.0526 | 20.0526 | 20.0526 | 0 |
| May 29 2024 | 20.4845 | -1.42 | -6.46% | 20.577 | 20.577 | 20.4845 | 96 |
| May 28 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| May 27 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| May 24 2024 | 21.90 | -3.69 | -14.41% | 21.90 | 21.90 | 21.90 | 40 |
| May 23 2024 | 25.5875 | 0.00 | 0.00% | 25.5875 | 25.5875 | 25.5875 | 0 |
| May 22 2024 | 25.5875 | -3.88 | -13.17% | 25.5875 | 25.5875 | 25.5875 | 0 |
| May 21 2024 | 29.4691 | 1.30 | 4.62% | 29.4691 | 29.4691 | 29.4691 | 0 |
| May 20 2024 | 28.1684 | 1.88 | 7.16% | 28.1684 | 28.1684 | 28.1684 | 0 |
| May 17 2024 | 26.2853 | -0.70 | -2.60% | 26.2853 | 26.2853 | 26.2853 | 0 |
| May 16 2024 | 26.9874 | 0.00 | 0.00% | 26.9874 | 26.9874 | 26.9874 | 0 |
| May 15 2024 | 26.9874 | 1.36 | 5.29% | 26.9874 | 26.9874 | 26.9874 | 0 |
| May 14 2024 | 25.6305 | -1.44 | -5.33% | 25.6305 | 25.6305 | 25.6305 | 0 |
