Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4049T | 4049T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 |
4049T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4049T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 22 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 21 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 20 2024 | 13.99 | 0.00 | 0.00% | 13.98 | 13.99 | 13.98 | 0 |
May 17 2024 | 13.99 | 0.02 | 0.14% | 13.99 | 13.99 | 13.99 | 0 |
May 16 2024 | 13.97 | 0.03 | 0.22% | 13.93 | 13.97 | 13.93 | 0 |
May 15 2024 | 13.94 | 0.02 | 0.14% | 13.93 | 13.94 | 13.92 | 0 |
May 14 2024 | 13.92 | 0.00 | 0.00% | 13.93 | 13.93 | 13.91 | 0 |
May 13 2024 | 13.92 | 0.00 | 0.00% | 13.94 | 13.94 | 13.91 | 0 |
May 10 2024 | 13.92 | 0.01 | 0.07% | 13.92 | 13.93 | 13.91 | 0 |
May 09 2024 | 13.91 | -0.05 | -0.36% | 13.97 | 13.97 | 13.90 | 0 |
May 08 2024 | 13.96 | 0.00 | 0.00% | 13.97 | 13.97 | 13.95 | 0 |
May 07 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.97 | 13.95 | 0 |
May 06 2024 | 13.96 | 0.00 | 0.00% | 13.95 | 13.97 | 13.95 | 0 |
May 03 2024 | 13.96 | 0.03 | 0.22% | 13.97 | 13.98 | 13.92 | 0 |
May 02 2024 | 13.93 | 0.01 | 0.07% | 13.95 | 13.95 | 13.92 | 0 |
Apr 30 2024 | 13.92 | 0.01 | 0.07% | 13.92 | 13.93 | 13.91 | 0 |
Apr 29 2024 | 13.91 | -0.01 | -0.07% | 13.92 | 13.92 | 13.87 | 0 |
Apr 26 2024 | 13.92 | 0.06 | 0.43% | 13.87 | 13.93 | 13.87 | 0 |
Apr 25 2024 | 13.86 | -0.04 | -0.29% | 13.93 | 13.93 | 13.85 | 0 |
Apr 24 2024 | 13.90 | 0.01 | 0.07% | 13.91 | 13.91 | 13.87 | 0 |