Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4680T | 4680T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.86 | 3.79 | 3.93 | 3.89 | 3.90 |
4680T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4680T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.93 | 3.79 | 0 |
May 16 2024 | 3.90 | -0.10 | -2.50% | 4.01 | 4.01 | 3.80 | 0 |
May 15 2024 | 4.00 | 0.21 | 5.54% | 3.90 | 4.02 | 3.90 | 0 |
May 14 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 13 2024 | 3.79 | -0.22 | -5.49% | 4.04 | 4.04 | 3.69 | 0 |
May 10 2024 | 4.01 | -0.23 | -5.42% | 4.29 | 4.35 | 4.00 | 0 |
May 09 2024 | 4.24 | 0.06 | 1.44% | 4.15 | 4.24 | 4.08 | 0 |
May 08 2024 | 4.18 | 0.28 | 7.18% | 3.91 | 4.31 | 3.89 | 0 |
May 07 2024 | 3.90 | 0.22 | 5.98% | 3.73 | 3.92 | 3.73 | 0 |
May 06 2024 | 3.68 | 0.19 | 5.44% | 3.49 | 3.71 | 3.49 | 0 |
May 03 2024 | 3.49 | 0.10 | 2.95% | 3.45 | 3.54 | 3.39 | 0 |
May 02 2024 | 3.39 | -0.13 | -3.69% | 3.49 | 3.50 | 3.35 | 0 |
Apr 30 2024 | 3.52 | -0.12 | -3.30% | 3.60 | 3.72 | 3.52 | 0 |
Apr 29 2024 | 3.64 | -0.13 | -3.45% | 3.83 | 3.88 | 3.46 | 0 |
Apr 26 2024 | 3.77 | -0.16 | -4.07% | 3.72 | 3.88 | 3.46 | 0 |
Apr 25 2024 | 3.93 | -0.37 | -8.60% | 4.19 | 4.23 | 3.77 | 0 |
Apr 24 2024 | 4.30 | -0.04 | -0.92% | 4.44 | 4.53 | 4.28 | 0 |
Apr 23 2024 | 4.34 | 0.13 | 3.09% | 4.25 | 4.36 | 4.14 | 0 |
Apr 22 2024 | 4.21 | 0.14 | 3.44% | 4.12 | 4.21 | 4.03 | 0 |
Apr 19 2024 | 4.07 | -0.07 | -1.69% | 3.78 | 4.15 | 3.78 | 0 |