ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

500 Amundi S&p 500 Ucits Etf Eur

99.0028
0.6403 (0.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes

500 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.0028 0.64 0.65% 98.8915 99.2026 98.5284 14,384
Jun 13 2024 98.3625 0.51 0.52% 98.2513 98.3725 97.9642 4,785
Jun 12 2024 97.854 0.43 0.44% 97.80 98.1054 97.549 12,926
Jun 11 2024 97.4227 0.15 0.16% 97.2385 97.423 97.0666 8,152
Jun 10 2024 97.2706 0.49 0.50% 96.9513 97.2706 96.75 22,076
Jun 07 2024 96.783 0.76 0.79% 96.0905 96.80 95.85 4,046
Jun 06 2024 96.0272 0.30 0.32% 96.0433 96.2432 95.9006 3,125
Jun 05 2024 95.7256 1.29 1.37% 95.0588 95.7302 95.008 8,385
Jun 04 2024 94.4308 -0.06 -0.07% 94.4881 94.7761 94.2263 4,962
Jun 03 2024 94.4924 0.75 0.80% 95.1999 95.338 94.4924 8,868
May 31 2024 93.7383 -0.81 -0.86% 94.3312 94.3696 93.70 7,629
May 30 2024 94.5476 -0.63 -0.66% 94.712 94.7959 94.3856 6,615
May 29 2024 95.1796 -0.02 -0.02% 95.0923 95.2795 94.7477 8,629
May 28 2024 95.2005 -0.27 -0.28% 95.3787 95.5475 95.1324 7,884
May 27 2024 95.4669 0.05 0.06% 95.3984 95.4669 95.1983 3,194
May 24 2024 95.4134 -0.44 -0.45% 95.1234 95.4424 94.95 9,206
May 23 2024 95.8493 0.09 0.09% 96.1859 96.30 95.50 11,570
May 22 2024 95.7585 0.28 0.30% 95.5765 95.8263 95.5511 2,896
May 21 2024 95.4758 -0.20 -0.21% 95.4123 95.5282 95.2426 4,998
May 20 2024 95.6738 0.62 0.66% 95.2257 95.6738 95.2257 2,271
May 17 2024 95.0509 -0.50 -0.52% 95.2017 95.41 94.99 4,174
May 16 2024 95.5499 0.62 0.66% 95.3014 95.5654 95.28 6,330
May 15 2024 94.9273 0.72 0.76% 94.5463 94.9555 94.3531 16,936
May 14 2024 94.2076 -0.14 -0.15% 94.3818 94.50 94.1217 5,224
May 13 2024 94.3498 -0.09 -0.09% 94.6116 94.628 94.297 7,379
May 10 2024 94.438 0.22 0.24% 94.4773 94.6858 94.40 5,023
May 09 2024 94.2137 0.17 0.18% 94.0487 94.2137 93.855 1,612
May 08 2024 94.0485 0.11 0.11% 94.1376 94.2001 93.6661 2,006
May 07 2024 93.9409 0.67 0.72% 93.8399 93.9872 93.7378 13,590
May 06 2024 93.2681 0.66 0.71% 92.9853 93.2813 92.9525 5,615
May 03 2024 92.6109 0.93 1.01% 92.2481 92.8298 92.10 4,543
May 02 2024 91.6849 -1.02 -1.10% 91.7019 92.1223 91.50 8,096
Apr 30 2024 92.7023 -0.18 -0.19% 93.0191 93.1284 92.6177 10,944
Apr 29 2024 92.8779 -0.13 -0.13% 92.9869 93.2572 92.8287 7,115
Apr 26 2024 93.0031 1.93 2.12% 92.4713 93.1936 92.1697 16,205
Apr 25 2024 91.0744 -1.28 -1.39% 91.6992 91.7393 90.90 13,909
Apr 24 2024 92.3561 0.13 0.14% 92.6316 92.722 92.22 11,660
Apr 23 2024 92.2256 1.03 1.13% 91.7471 92.2731 91.4388 17,365
Apr 22 2024 91.1913 0.02 0.03% 91.197 91.6032 90.9702 24,454
Apr 19 2024 91.1684 -1.10 -1.19% 91.2078 91.6227 91.1051 31,209
Apr 18 2024 92.2648 0.16 0.17% 91.9765 92.3983 91.70 8,477
Apr 17 2024 92.1055 -0.61 -0.66% 92.5334 92.936 92.1055 5,258
Apr 16 2024 92.7189 -1.36 -1.44% 92.7083 92.9505 92.3627 25,068
Apr 15 2024 94.0783 -0.27 -0.29% 94.2273 94.6321 94.00 22,386
Apr 12 2024 94.3527 0.59 0.63% 94.8368 94.9166 94.1786 23,811
Apr 11 2024 93.7664 0.23 0.24% 93.7135 93.8601 93.2864 30,230
Apr 10 2024 93.5379 0.64 0.69% 93.6499 93.75 92.751 20,387
Apr 09 2024 92.9013 -0.64 -0.69% 93.4546 93.545 92.5888 19,140
Apr 08 2024 93.545 0.15 0.16% 93.4682 93.7737 93.3488 10,143
Apr 05 2024 93.3948 -0.66 -0.70% 92.7642 93.5584 92.60 24,182
Apr 04 2024 94.0527 0.05 0.05% 93.9353 94.1775 93.7882 12,002
Apr 03 2024 94.0028 -0.02 -0.02% 94.1206 94.172 93.80 20,858
Apr 02 2024 94.0233 -0.62 -0.65% 95.1021 95.9998 93.75 14,401
Mar 28 2024 94.6401 0.62 0.66% 94.6691 94.8453 94.5905 3,379
Mar 27 2024 94.0234 -0.07 -0.08% 93.9637 94.3198 93.8788 7,422
Mar 26 2024 94.0946 0.19 0.20% 94.002 94.1099 93.7755 8,195
Mar 25 2024 93.9078 -0.37 -0.39% 94.1699 94.2641 93.7443 8,294
Mar 22 2024 94.2743 -0.02 -0.02% 94.33 94.538 94.1107 8,291
Mar 21 2024 94.2918 1.44 1.55% 93.6433 94.3304 93.50 21,941
Mar 20 2024 92.8513 0.27 0.29% 92.755 93.0781 92.755 4,236
Mar 19 2024 92.5861 0.14 0.16% 92.3572 92.5861 92.00 7,032
Mar 18 2024 92.4423 1.03 1.12% 91.7624 92.5215 91.6619 3,675

Your Recent History

Delayed Upgrade Clock