74Software SA Historical Data - 74SW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.11940298507	26.8	27.2	23.6	2927	26.54517319	DE
4	0.7	2.65151515152	26.4	27.4	23.6	1536	26.79654546	DE
12	-0.4	-1.45454545455	27.5	28	23.6	1852	27.10956535	DE
26	-0.4	-1.45454545455	27.5	28	23.6	1852	27.10956535	DE
52	-0.4	-1.45454545455	27.5	28	23.6	1852	27.10956535	DE
156	-0.4	-1.45454545455	27.5	28	23.6	1852	27.10956535	DE
260	-0.4	-1.45454545455	27.5	28	23.6	1852	27.10956535	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	27.1	0.3	1.12	26.8	27.2	26.8	400
1738171800	26.8	0.3	1.13	26.5	26.8	26.5	1278
1738085400	26.5	0	0.00	26.5	26.6	25.8	1952
1737999000	26.5	-0.2	-0.75	25.2	26.5	23.6	10818
1737739800	26.7	-0.3	-1.11	26.8	27	26.7	189
1737653400	27	0	0.00	27	27	27	0
1737567000	27	0	0.00	27	27	27	0
1737480600	27	-0.1	-0.37	26.9	27	26.7	1498
1737394200	27.1	0	0.00	27.1	27.1	26.9	280
1737135000	27.1	-0.2	-0.73	27.3	27.4	26.9	1290
1737048600	27.3	0	0.00	27.4	27.4	27	2773
1736962200	27.3	0.3	1.11	27	27.3	27	1068
1736875800	27	0	0.00	27	27.1	26.6	1306
1736789400	27	0	0.00	27	27.1	26.9	1140
1736530200	27	-0.2	-0.74	27.2	27.2	27	1392
1736443800	27.2	0.4	1.49	26.9	27.2	26.7	934
1736357400	26.8	-0.2	-0.74	27	27	26.8	248
1736271000	27	0.2	0.75	26.8	27	26.7	1008
1736184600	26.8	0	0.00	26.6	26.9	26.4	624
1735925400	26.8	0.3	1.13	26.4	26.9	26.4	845
1735839000	26.5	-1.1	-3.99	27.1	27.1	26.5	1880
1735666200	27.6	0.4	1.47	27.4	27.6	27.4	879
1735579800	27.2	0.2	0.74	27.2	27.3	27.2	1050
1735320600	27	-0.3	-1.10	27.5	27.5	27	3206
1735061400	27.3	0.2	0.74	27	27.3	26.7	366
1734975000	27.1	0	0.00	27	27.1	26.7	337
1734715800	27.1	-0.4	-1.45	27.2	27.2	26.5	4897
1734629400	27.5	-0.3	-1.08	27.5	27.5	26.9	1916
1734543000	27.8	-0.1	-0.36	27.8	27.9	27.3	2314
1734456600	27.9	0.2	0.72	27.6	27.9	27.6	2088
1734370200	27.7	-0.1	-0.36	28	28	27.6	4667
1734111000	27.8	0.6	2.21	27.4	27.8	27.3	4578

Hot Features