S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Europe
EU
74Software SA (74SW)
74Software SA (74SW) Historical

74Software SA (74SW)

37.00

-0.40

(-1.07%)

Closed July 03 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.3698630137	36.5	37.6	35.6	18475	36.91295976	DE
4	-0.3	-0.804289544236	37.3	39	35.6	12748	37.41768015	DE
12	3.8	11.4457831325	33.2	39.5	32.2	12318	36.87414135	DE
26	-4.7	-11.2709832134	41.7	41.7	26.5	10047	35.18830559	DE
52	1	2.77777777778	36	42	26.5	6540	35.69834706	DE
156	9.5	34.5454545455	27.5	42	23.6	5980	34.36856221	DE
260	9.5	34.5454545455	27.5	42	23.6	5980	34.36856221	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783009800	37.2	0	0.00	37.2	37.2	37.2	0
1782923400	37.2	1.6	4.49	35.8	37.3	35.8	38669
1782837000	35.6	-0.5	-1.39	36.3	36.3	35.4	17842
1782750600	36.1	-0.6	-1.63	36.6	36.8	36.1	4605
1782491400	36.7	0	0.00	36.7	36.7	36.7	0
1782405000	36.7	-1.2	-3.17	38.1	38.1	36.6	14883
1782318600	37.9	-0.1	-0.26	38.1	38.3	37.9	4992
1782232200	38	-0.5	-1.30	38.6	38.6	37.2	13299
1782145800	38.5	-0.1	-0.26	37	38.7	36.9	9552
1781886600	38.6	0	0.00	38.6	38.6	38.6	0
1781800200	38.6	0	0.00	38.6	38.6	38.6	0
1781713800	38.6	0.3	0.78	38.5	38.6	38.1	2194
1781627400	38.3	0	0.00	38.5	38.7	38.1	11391
1781541000	38.3	0.7	1.86	37.8	39	37.8	26126
1781281800	37.6	0.5	1.35	37.3	37.8	37.1	9539
1781195400	37.1	-0.6	-1.59	37.5	37.9	37.1	8886
1781109000	37.7	-0.2	-0.53	37.6	37.9	37.1	4770
1781022600	37.9	0	0.00	37.9	37.9	37.9	0
1780936200	37.9	0.2	0.53	37.3	38.1	36	6147
1780677000	37.7	-0.5	-1.31	38	38.9	37.6	18935
1780590600	38.2	0	0.00	38.2	38.6	37.8	78048
1780504200	38.2	-0.6	-1.55	38.6	39.5	38	11290
1780417800	38.8	-0.6	-1.52	39.2	39.5	38	7889
1780331400	39.4	1.3	3.41	38.1	39.5	38.1	17524
1780072200	38.1	0.6	1.60	37.6	38.2	37.4	4794
1779985800	37.5	-0.1	-0.27	37.6	37.9	36.8	7378
1779899400	37.6	-0.5	-1.31	38	38	37.1	5216
1779813000	38.1	-0.4	-1.04	38.8	38.8	37.5	5517
1779726600	38.5	0.1	0.26	38.6	39	38.1	3969
1779467400	38.4	0.8	2.13	37.8	38.4	37.6	4142
1779381000	37.6	-0.2	-0.53	37.6	37.9	36.9	11567
1779294600	37.8	1.4	3.85	36.6	37.8	36.5	10155
1779208200	36.4	0.7	1.96	35.9	37.1	35.8	54233
1779121800	35.7	-0.5	-1.38	36.2	36.2	35.6	14638
1778862600	36.2	0.2	0.56	36.2	36.4	35.6	6932
1778776200	36	0.1	0.28	35.9	36.1	35.4	6381
1778689800	35.9	-0.2	-0.55	36.3	36.3	35.6	35317
1778603400	36.1	-0.5	-1.37	36.8	36.8	36.1	3943
1778517000	36.6	-0.9	-2.40	37.4	37.4	36.2	6033
1778257800	37.5	-0.1	-0.27	37.8	37.8	37.4	1135
1778171400	37.6	0.6	1.62	36.9	37.8	36.6	6033
1778085000	37	0.8	2.21	36.1	37.4	36.1	5042
1777998600	36.2	0	0.00	36.2	36.2	36.2	0
1777912200	36.2	0.5	1.40	35.8	36.3	35.8	4110
1777566600	35.7	0.6	1.71	35	35.7	35	7452
1777480200	35.1	-0.2	-0.57	35.7	35.7	34.9	5830
1777393800	35.3	0	0.00	35.3	35.3	35.3	0
1777307400	35.3	0.8	2.32	34.9	35.3	34.7	22368
1777048200	34.5	-0.5	-1.43	34.8	35	34.3	9274
1776961800	35	-0.2	-0.57	35	35.1	34.7	35874
1776875400	35.2	0.4	1.15	35	35.6	34.8	7220
1776789000	34.8	-0.3	-0.85	35.2	35.6	34.8	6995
1776702600	35.1	-1.1	-3.04	36	36	34.8	8134
1776443400	36.2	1.1	3.13	35.1	37	35.1	13090
1776357000	35.1	-0.1	-0.28	35.1	35.6	34.7	7122
1776270600	35.2	1.3	3.83	34	35.2	33.7	7158
1776184200	33.9	0.9	2.73	33.2	34.2	33.2	9414
1776097800	33	-0.1	-0.30	32.299999	33.2	32.2	13011
1775838600	33.1	0	0.00	33.1	33.1	33.1	0
1775752200	33.1	0.1	0.30	34.3	34.7	33.1	8188
1775665800	33	0	0.00	33	33	33	0
1775579400	33	0.2	0.61	33	33.5	32.6	8792

ProShares DJ Brookfield ...

WisdomTree Emerging Mark...

PT Indofood Sukses Makmu... (PK)

Cell Bio Human Tech

Orestone Mining

Multi-Asset Diversified ...

Marwyn Value Investors

Industrial anmd Commerci...

Fidelity Global Equity P...

0.8625% Nts 07/06/27

Zero Coupon Callable Not...

iShares High Yield Corp ...

Worsley Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.