We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.3698630137 | 36.5 | 37.6 | 35.6 | 18475 | 36.91295976 | DE |
| 4 | -0.3 | -0.804289544236 | 37.3 | 39 | 35.6 | 12748 | 37.41768015 | DE |
| 12 | 3.8 | 11.4457831325 | 33.2 | 39.5 | 32.2 | 12318 | 36.87414135 | DE |
| 26 | -4.7 | -11.2709832134 | 41.7 | 41.7 | 26.5 | 10047 | 35.18830559 | DE |
| 52 | 1 | 2.77777777778 | 36 | 42 | 26.5 | 6540 | 35.69834706 | DE |
| 156 | 9.5 | 34.5454545455 | 27.5 | 42 | 23.6 | 5980 | 34.36856221 | DE |
| 260 | 9.5 | 34.5454545455 | 27.5 | 42 | 23.6 | 5980 | 34.36856221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 37.4 | 0.2 | 0.54 | 37.1 | 37.6 | 36.2 | 8353 |
| 1782923400 | 37.2 | 1.1 | 3.05 | 35.8 | 37.3 | 35.8 | 38669 |
| 1782837000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1782750600 | 36.1 | -0.3 | -0.82 | 36.6 | 36.8 | 36.1 | 4605 |
| 1782491400 | 36.4 | -0.3 | -0.82 | 36.5 | 36.6 | 35.6 | 22271 |
| 1782405000 | 36.7 | -1.2 | -3.17 | 38.1 | 38.1 | 36.6 | 14883 |
| 1782318600 | 37.9 | -0.1 | -0.26 | 38.1 | 38.3 | 37.9 | 4992 |
| 1782232200 | 38 | -0.5 | -1.30 | 38.6 | 38.6 | 37.2 | 13299 |
| 1782145800 | 38.5 | 1.6 | 4.34 | 37 | 38.7 | 36.9 | 9552 |
| 1781886600 | 36.9 | 0.3 | 0.82 | 36.6 | 37.2 | 36.6 | 8609 |
| 1781800200 | 36.6 | -2 | -5.18 | 38.7 | 38.7 | 36.3 | 10972 |
| 1781713800 | 38.6 | 0.3 | 0.78 | 38.5 | 38.6 | 38.1 | 2194 |
| 1781627400 | 38.3 | 0 | 0.00 | 38.5 | 38.7 | 38.1 | 11391 |
| 1781541000 | 38.3 | 0.7 | 1.86 | 37.8 | 39 | 37.8 | 26126 |
| 1781281800 | 37.6 | 0.5 | 1.35 | 37.3 | 37.8 | 37.1 | 9539 |
| 1781195400 | 37.1 | -0.6 | -1.59 | 37.5 | 37.9 | 37.1 | 8886 |
| 1781109000 | 37.7 | 0.2 | 0.53 | 37.6 | 37.9 | 37.1 | 4770 |
| 1781022600 | 37.5 | -0.4 | -1.06 | 37.8 | 38.2 | 37.3 | 24214 |
| 1780936200 | 37.9 | -0.3 | -0.79 | 37.3 | 38.1 | 36 | 6147 |
| 1780677000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1780590600 | 38.2 | 0 | 0.00 | 38.2 | 38.6 | 37.8 | 78048 |
| 1780504200 | 38.2 | -0.6 | -1.55 | 38.6 | 39.5 | 38 | 11290 |
| 1780417800 | 38.8 | -0.6 | -1.52 | 39.2 | 39.5 | 38 | 7889 |
| 1780331400 | 39.4 | 1.3 | 3.41 | 38.1 | 39.5 | 38.1 | 17524 |
| 1780072200 | 38.1 | 0.6 | 1.60 | 37.6 | 38.2 | 37.4 | 4794 |
| 1779985800 | 37.5 | -0.1 | -0.27 | 37.6 | 37.9 | 36.8 | 7378 |
| 1779899400 | 37.6 | -0.5 | -1.31 | 38 | 38 | 37.1 | 5216 |
| 1779813000 | 38.1 | -0.4 | -1.04 | 38.8 | 38.8 | 37.5 | 5517 |
| 1779726600 | 38.5 | 0.1 | 0.26 | 38.6 | 39 | 38.1 | 3969 |
| 1779467400 | 38.4 | 0.8 | 2.13 | 37.8 | 38.4 | 37.6 | 4142 |
| 1779381000 | 37.6 | -0.2 | -0.53 | 37.6 | 37.9 | 36.9 | 11567 |
| 1779294600 | 37.8 | 1.4 | 3.85 | 36.6 | 37.8 | 36.5 | 10155 |
| 1779208200 | 36.4 | 0.7 | 1.96 | 35.9 | 37.1 | 35.8 | 54233 |
| 1779121800 | 35.7 | -0.5 | -1.38 | 36.2 | 36.2 | 35.6 | 14638 |
| 1778862600 | 36.2 | -1.3 | -3.47 | 36.2 | 36.4 | 35.6 | 6932 |
| 1778776200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1778689800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1778603400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1778517000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1778257800 | 37.5 | -0.1 | -0.27 | 37.8 | 37.8 | 37.4 | 1135 |
| 1778171400 | 37.6 | 0.6 | 1.62 | 36.9 | 37.8 | 36.6 | 6033 |
| 1778085000 | 37 | 1 | 2.78 | 36.1 | 37.4 | 36.1 | 5042 |
| 1777998600 | 36 | -0.2 | -0.55 | 36.1 | 36.1 | 35.2 | 7270 |
| 1777912200 | 36.2 | 0.5 | 1.40 | 35.8 | 36.3 | 35.8 | 4110 |
| 1777566600 | 35.7 | 0.6 | 1.71 | 35 | 35.7 | 35 | 7452 |
| 1777480200 | 35.1 | 0 | 0.00 | 35.7 | 35.7 | 34.9 | 5830 |
| 1777393800 | 35.1 | -0.2 | -0.57 | 35.5 | 35.5 | 34.8 | 17457 |
| 1777307400 | 35.3 | 0.8 | 2.32 | 34.9 | 35.3 | 34.7 | 22368 |
| 1777048200 | 34.5 | -0.7 | -1.99 | 34.8 | 35 | 34.3 | 9274 |
| 1776961800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1776875400 | 35.2 | 0.4 | 1.15 | 35 | 35.6 | 34.8 | 7220 |
| 1776789000 | 34.8 | -0.3 | -0.85 | 35.2 | 35.6 | 34.8 | 6995 |
| 1776702600 | 35.1 | -1.1 | -3.04 | 36 | 36 | 34.8 | 8134 |
| 1776443400 | 36.2 | 1.1 | 3.13 | 35.1 | 37 | 35.1 | 13090 |
| 1776357000 | 35.1 | -0.1 | -0.28 | 35.1 | 35.6 | 34.7 | 7122 |
| 1776270600 | 35.2 | 1.3 | 3.83 | 34 | 35.2 | 33.7 | 7158 |
| 1776184200 | 33.9 | 0.9 | 2.73 | 33.2 | 34.2 | 33.2 | 9414 |
| 1776097800 | 33 | 0.6 | 1.85 | 32.299999 | 33.2 | 32.2 | 13011 |
| 1775838600 | 32.4 | -0.7 | -2.11 | 33.2 | 33.4 | 32.4 | 9634 |
| 1775752200 | 33.1 | -1.5 | -4.34 | 34.3 | 34.7 | 33.1 | 8188 |
| 1775665800 | 34.6 | 4.3 | 14.19 | 33.6 | 34.6 | 33.5 | 5018 |
| 1775545200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.