Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A243T | A243T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.87 | 0.92 | 0.88 | 0.90 |
A243T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A243T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.90 | -0.03 | -3.23% | 0.93 | 0.93 | 0.87 | 0 |
May 23 2024 | 0.93 | -0.08 | -7.92% | 1.08 | 1.08 | 0.86 | 0 |
May 22 2024 | 1.01 | 0.06 | 6.32% | 0.96 | 1.01 | 0.95 | 0 |
May 21 2024 | 0.95 | -0.02 | -2.06% | 0.93 | 0.95 | 0.88 | 8,000 |
May 20 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.99 | 0.93 | 0 |
May 17 2024 | 0.97 | -0.10 | -9.35% | 1.05 | 1.05 | 0.97 | 0 |
May 16 2024 | 1.07 | 0.00 | 0.00% | 1.10 | 1.11 | 1.05 | 0 |
May 15 2024 | 1.07 | 0.10 | 10.31% | 0.99 | 1.08 | 0.99 | 0 |
May 14 2024 | 0.97 | 0.05 | 5.43% | 0.93 | 1.00 | 0.92 | 0 |
May 13 2024 | 0.92 | -0.03 | -3.16% | 0.96 | 0.98 | 0.90 | 0 |
May 10 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.96 | 0.93 | 0 |
May 09 2024 | 0.93 | -0.03 | -3.13% | 0.97 | 0.97 | 0.92 | 0 |
May 08 2024 | 0.96 | 0.06 | 6.67% | 0.93 | 0.97 | 0.90 | 0 |
May 07 2024 | 0.90 | 0.05 | 5.88% | 0.86 | 0.92 | 0.86 | 0 |
May 06 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.89 | 0.85 | 0 |
May 03 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.97 | 0.89 | 0 |
May 02 2024 | 0.88 | -0.08 | -8.33% | 0.96 | 0.98 | 0.88 | 0 |
Apr 30 2024 | 0.96 | -0.08 | -7.69% | 1.02 | 1.03 | 0.92 | 0 |
Apr 29 2024 | 1.04 | 0.13 | 14.29% | 0.94 | 1.06 | 0.94 | 0 |
Apr 26 2024 | 0.91 | -0.04 | -4.21% | 0.93 | 0.93 | 0.85 | 0 |