We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 89.51 | 2.2 | 2.52 | 89.51 | 89.51 | 89.51 | 100 |
| 1737048600 | 87.31 | -0.39 | -0.44 | 87.31 | 87.31 | 87.31 | 100 |
| 1736962200 | 87.7 | 1.81 | 2.11 | 87.7 | 87.7 | 87.7 | 100 |
| 1736875800 | 85.89 | -0.01 | -0.01 | 85.89 | 85.89 | 85.89 | 27100 |
| 1736789400 | 85.9 | -0.49 | -0.57 | 85.9 | 85.9 | 85.9 | 100 |
| 1736530200 | 86.39 | -1.48 | -1.68 | 86.39 | 86.39 | 86.39 | 100 |
| 1736443800 | 87.87 | 0.85 | 0.98 | 87.87 | 87.87 | 87.87 | 73000 |
| 1736357400 | 87.02 | -1.78 | -2.00 | 87.02 | 87.02 | 87.02 | 15600 |
| 1736271000 | 88.8 | 0.2 | 0.23 | 88.96 | 88.96 | 88.8 | 7400 |
| 1736184600 | 88.6 | 0.78 | 0.89 | 88.6 | 88.6 | 88.6 | 100 |
| 1735925400 | 87.82 | -0.69 | -0.78 | 87.82 | 87.82 | 87.82 | 51500 |
| 1735839000 | 88.51 | 1.26 | 1.44 | 88.51 | 88.51 | 88.51 | 187900 |
| 1735666200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1735579800 | 87.25 | -0.16 | -0.18 | 87.25 | 87.25 | 87.25 | 100 |
| 1735320600 | 87.41 | 0.19 | 0.22 | 87.41 | 87.41 | 87.41 | 100 |
| 1735061400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1734975000 | 87.22 | 0.39 | 0.45 | 87.22 | 87.22 | 87.22 | 27400 |
| 1734715800 | 86.83 | -0.32 | -0.37 | 86.83 | 86.83 | 86.83 | 100 |
| 1734629400 | 87.15 | -2.11 | -2.36 | 87.15 | 87.15 | 87.15 | 100 |
| 1734543000 | 89.26 | 0.23 | 0.26 | 89.26 | 89.26 | 89.26 | 100 |
| 1734456600 | 89.03 | -0.39 | -0.44 | 89.03 | 89.03 | 89.03 | 100 |
| 1734370200 | 89.42 | -1.19 | -1.31 | 89.42 | 89.42 | 89.42 | 19200 |
| 1734111000 | 90.61 | -0.67 | -0.73 | 90.61 | 90.61 | 90.61 | 100 |
| 1734024600 | 91.28 | -0.7 | -0.76 | 91.28 | 91.28 | 91.28 | 100 |
| 1733938200 | 91.98 | 0.4 | 0.44 | 91.98 | 91.98 | 91.98 | 100 |
| 1733851800 | 91.58 | -0.65 | -0.70 | 91.58 | 91.58 | 91.58 | 23800 |
| 1733765400 | 92.23 | 0.04 | 0.04 | 92.23 | 92.23 | 92.23 | 16900 |
| 1733506200 | 92.19 | 0.82 | 0.90 | 92.19 | 92.19 | 92.19 | 100 |
| 1733419800 | 91.37 | 0.53 | 0.58 | 91.37 | 91.37 | 91.37 | 100 |
| 1733333400 | 90.84 | 0.45 | 0.50 | 90.84 | 90.84 | 90.84 | 24100 |
| 1733247000 | 90.39 | 0.87 | 0.97 | 90.39 | 90.39 | 90.39 | 100 |
| 1733160600 | 89.52 | -0.13 | -0.15 | 89.52 | 89.52 | 89.52 | 200 |
| 1732901400 | 89.65 | -0.11 | -0.12 | 89.65 | 89.65 | 89.65 | 23300 |
| 1732815000 | 89.76 | 1.19 | 1.34 | 89.76 | 89.76 | 89.76 | 100 |
| 1732728600 | 88.57 | -0.48 | -0.54 | 88.57 | 88.57 | 88.57 | 100 |
| 1732642200 | 89.05 | -1.25 | -1.38 | 89.05 | 89.05 | 89.05 | 100 |
| 1732555800 | 90.3 | 0.62 | 0.69 | 90.3 | 90.3 | 90.3 | 136900 |
| 1732296600 | 89.68 | 1.53 | 1.74 | 89.68 | 89.68 | 89.68 | 1300 |
| 1732210200 | 88.15 | 0.11 | 0.12 | 88.15 | 88.15 | 88.15 | 100 |
| 1732123800 | 88.04 | 0.11 | 0.13 | 88.04 | 88.04 | 88.04 | 29100 |
| 1732037400 | 87.93 | -1.51 | -1.69 | 87.93 | 87.93 | 87.93 | 100 |
| 1731951000 | 89.44 | -1.02 | -1.13 | 89.44 | 89.44 | 89.44 | 200 |
| 1731691800 | 90.46 | 0.88 | 0.98 | 90.46 | 90.46 | 90.46 | 100 |
| 1731605400 | 89.58 | 1.3 | 1.47 | 89.58 | 89.58 | 89.58 | 100 |
| 1731519000 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1731432600 | 88.28 | -1.33 | -1.48 | 88.28 | 88.28 | 88.28 | 100 |
| 1731346200 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731087000 | 89.61 | -0.22 | -0.24 | 89.61 | 89.61 | 89.61 | 100 |
| 1731000600 | 89.83 | 0.8 | 0.90 | 89.83 | 89.83 | 89.83 | 73300 |
| 1730914200 | 89.03 | -2.63 | -2.87 | 89.03 | 89.03 | 89.03 | 100 |
| 1730827800 | 91.66 | -0.72 | -0.78 | 91.66 | 91.66 | 91.66 | 48300 |
| 1730741400 | 92.38 | 1.24 | 1.36 | 92.38 | 92.38 | 92.38 | 100 |
| 1730482200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1730395800 | 91.14 | -1.44 | -1.56 | 91.14 | 91.14 | 91.14 | 700 |
| 1730309400 | 92.58 | -1.12 | -1.20 | 92.58 | 92.58 | 92.58 | 100 |
| 1730223000 | 93.7 | -1.01 | -1.07 | 93.7 | 93.7 | 93.7 | 100 |
| 1730136600 | 94.71 | 0.74 | 0.79 | 94.71 | 94.71 | 94.71 | 100 |
| 1729873800 | 93.97 | -0.56 | -0.59 | 93.97 | 93.97 | 93.97 | 100 |
| 1729787400 | 94.53 | -0.11 | -0.12 | 94.53 | 94.53 | 94.53 | 20700 |
| 1729701000 | 94.64 | 0.04 | 0.04 | 94.64 | 94.64 | 94.64 | 100 |
| 1729614600 | 94.6 | -1.65 | -1.71 | 94.6 | 94.6 | 94.6 | 100 |
| 1729528200 | 96.25 | 0.19 | 0.20 | 96.25 | 96.25 | 96.25 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
