We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 93.48 | 0.75 | 0.81 | 93.48 | 93.48 | 93.48 | 58500 |
| 1745598600 | 92.73 | 1.32 | 1.44 | 92.73 | 92.73 | 92.73 | 100 |
| 1745512200 | 91.41 | -0.17 | -0.19 | 91.41 | 91.41 | 91.41 | 100 |
| 1745425800 | 91.58 | 1.77 | 1.97 | 91.58 | 91.58 | 91.58 | 100 |
| 1745339400 | 89.81 | -0.24 | -0.27 | 89.81 | 89.81 | 89.81 | 100 |
| 1744907400 | 90.05 | 0.6 | 0.67 | 90.05 | 90.05 | 90.05 | 100 |
| 1744821000 | 89.45 | 0.27 | 0.30 | 89.45 | 89.45 | 89.45 | 99100 |
| 1744734600 | 89.18 | 2.26 | 2.60 | 88.5 | 89.18 | 88.5 | 200 |
| 1744648200 | 86.92 | 2.44 | 2.89 | 86.92 | 86.92 | 86.92 | 7100 |
| 1744389000 | 84.48 | -0.54 | -0.64 | 84.48 | 84.48 | 84.48 | 14100 |
| 1744302600 | 85.02 | 4.04 | 4.99 | 85.02 | 85.02 | 85.02 | 15400 |
| 1744216200 | 80.98 | -3.4 | -4.03 | 80.98 | 80.98 | 80.98 | 100 |
| 1744129800 | 84.38 | -1.54 | -1.79 | 84.38 | 84.38 | 84.38 | 100 |
| 1744043400 | 85.92 | -9.77 | -10.21 | 85.92 | 85.92 | 85.92 | 14100 |
| 1743787800 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743701400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743615000 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743528600 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743442200 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743183000 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743096600 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1743010200 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1742923800 | 95.69 | 0.31 | 0.33 | 95.69 | 95.69 | 95.69 | 10100 |
| 1742837400 | 95.38 | -0.6 | -0.63 | 95.38 | 95.38 | 95.38 | 100 |
| 1742578200 | 95.98 | -0.99 | -1.02 | 95.98 | 95.98 | 95.98 | 100 |
| 1742491800 | 96.97 | -0.51 | -0.52 | 96.97 | 96.97 | 96.97 | 100 |
| 1742405400 | 97.48 | 0.25 | 0.26 | 97.48 | 97.48 | 97.48 | 32000 |
| 1742319000 | 97.23 | 0.84 | 0.87 | 97.23 | 97.23 | 97.23 | 100 |
| 1742232600 | 96.39 | 1.96 | 2.08 | 96.39 | 96.39 | 96.39 | 100 |
| 1741973400 | 94.43 | -0.91 | -0.95 | 94.43 | 94.43 | 94.43 | 100 |
| 1741887000 | 95.34 | -0.06 | -0.06 | 95.34 | 95.34 | 95.34 | 100 |
| 1741800600 | 95.4 | -0.23 | -0.24 | 95.4 | 95.4 | 95.4 | 100 |
| 1741714200 | 95.63 | -1.02 | -1.06 | 95.63 | 95.63 | 95.63 | 100 |
| 1741627800 | 96.65 | 0.07 | 0.07 | 96.65 | 96.65 | 96.65 | 200 |
| 1741368600 | 96.58 | 0.08 | 0.08 | 96.58 | 96.58 | 96.58 | 45600 |
| 1741282200 | 96.5 | 0.44 | 0.46 | 96.5 | 96.5 | 96.5 | 100 |
| 1741195800 | 96.06 | 2.95 | 3.17 | 96.06 | 96.06 | 96.06 | 100 |
| 1741109400 | 93.11 | -2.62 | -2.74 | 93.11 | 93.11 | 93.11 | 300 |
| 1741023000 | 95.73 | 0.42 | 0.44 | 95.73 | 95.73 | 95.73 | 100 |
| 1740763800 | 95.31 | -0.05 | -0.05 | 95.31 | 95.31 | 95.31 | 109900 |
| 1740677400 | 95.36 | -1.18 | -1.22 | 95.36 | 95.36 | 95.36 | 22100 |
| 1740591000 | 96.54 | 1.97 | 2.08 | 96.54 | 96.54 | 96.54 | 100 |
| 1740504600 | 94.57 | -0.04 | -0.04 | 94.57 | 94.57 | 94.57 | 100 |
| 1740418200 | 94.61 | -0.22 | -0.23 | 95.42 | 95.42 | 94.61 | 200 |
| 1740159000 | 94.83 | 0.55 | 0.58 | 94.83 | 94.83 | 94.83 | 100 |
| 1740072600 | 94.28 | 0.43 | 0.46 | 94.28 | 94.28 | 94.28 | 122600 |
| 1739986200 | 93.85 | -1.28 | -1.35 | 93.85 | 93.85 | 93.85 | 100 |
| 1739899800 | 95.13 | 0.39 | 0.41 | 95.13 | 95.13 | 95.13 | 51100 |
| 1739813400 | 94.74 | 0.2 | 0.21 | 94.74 | 94.74 | 94.74 | 15000 |
| 1739554200 | 94.54 | 0.52 | 0.55 | 94.54 | 94.54 | 94.54 | 100 |
| 1739467800 | 94.02 | 1.61 | 1.74 | 94.02 | 94.02 | 94.02 | 1500 |
| 1739381400 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1739295000 | 92.41 | 0.1 | 0.11 | 92.41 | 92.41 | 92.41 | 29200 |
| 1739208600 | 92.31 | 0.41 | 0.45 | 92.31 | 92.31 | 92.31 | 100 |
| 1738949400 | 91.9 | -0.52 | -0.56 | 91.9 | 91.9 | 91.9 | 100 |
| 1738863000 | 92.42 | 1.82 | 2.01 | 92.42 | 92.42 | 92.42 | 100 |
| 1738776600 | 90.6 | 0.06 | 0.07 | 90.6 | 90.6 | 90.6 | 100 |
| 1738690200 | 90.54 | 0.68 | 0.76 | 90.54 | 90.54 | 90.54 | 100 |
| 1738603800 | 89.86 | -1.62 | -1.77 | 89.86 | 89.86 | 89.86 | 100 |
| 1738344600 | 91.48 | 0.35 | 0.38 | 91.48 | 91.48 | 91.48 | 700 |
| 1738258200 | 91.13 | 1.01 | 1.12 | 91.13 | 91.13 | 91.13 | 100 |
| 1738171800 | 90.12 | 0.52 | 0.58 | 90.12 | 90.12 | 90.12 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
