AAC2L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 111.98 | 0.04 | 0.04% | 111.98 | 111.98 | 111.98 | 100 |
Jun 18 2024 | 111.94 | 0.34 | 0.30% | 111.94 | 111.94 | 111.94 | 31,800 |
Jun 17 2024 | 111.60 | 0.13 | 0.12% | 111.60 | 111.60 | 111.60 | 700 |
Jun 14 2024 | 111.47 | -0.41 | -0.37% | 111.47 | 111.47 | 111.47 | 33,900 |
Jun 13 2024 | 111.88 | -0.12 | -0.11% | 111.88 | 111.88 | 111.88 | 13,900 |
Jun 12 2024 | 112.00 | 0.14 | 0.13% | 112.00 | 112.00 | 112.00 | 9,200 |
Jun 11 2024 | 111.86 | -0.08 | -0.07% | 111.86 | 111.86 | 111.86 | 23,900 |
Jun 10 2024 | 111.94 | 0.00 | 0.00% | 111.94 | 111.94 | 111.94 | 0 |
Jun 07 2024 | 111.94 | -0.03 | -0.03% | 111.94 | 111.94 | 111.94 | 214,800 |
Jun 06 2024 | 111.97 | 0.03 | 0.03% | 111.97 | 111.97 | 111.97 | 2,300 |
Jun 05 2024 | 111.94 | 0.07 | 0.06% | 111.94 | 111.94 | 111.94 | 89,500 |
Jun 04 2024 | 111.87 | -0.04 | -0.04% | 111.87 | 111.87 | 111.87 | 58,000 |
Jun 03 2024 | 111.91 | 0.11 | 0.10% | 111.91 | 111.91 | 111.91 | 10,300 |
May 31 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 200 |
May 30 2024 | 111.80 | 0.16 | 0.14% | 111.80 | 111.80 | 111.80 | 14,200 |
May 29 2024 | 111.64 | -0.09 | -0.08% | 111.66 | 111.66 | 111.64 | 8,700 |
May 28 2024 | 111.73 | -0.06 | -0.05% | 111.73 | 111.73 | 111.73 | 53,600 |
May 27 2024 | 111.79 | 0.16 | 0.14% | 111.79 | 111.79 | 111.79 | 37,400 |
May 24 2024 | 111.63 | -0.06 | -0.05% | 111.63 | 111.63 | 111.63 | 12,500 |
May 23 2024 | 111.69 | 0.06 | 0.05% | 111.69 | 111.69 | 111.69 | 32,000 |
May 22 2024 | 111.63 | -0.08 | -0.07% | 111.63 | 111.63 | 111.63 | 63,500 |
May 21 2024 | 111.71 | 0.06 | 0.05% | 111.71 | 111.71 | 111.71 | 21,600 |
May 20 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 111.65 | 0 |
May 17 2024 | 111.65 | 0.01 | 0.01% | 111.65 | 111.65 | 111.65 | 18,400 |
May 16 2024 | 111.64 | -0.03 | -0.03% | 111.64 | 111.64 | 111.64 | 108,800 |
May 15 2024 | 111.67 | 0.06 | 0.05% | 111.67 | 111.67 | 111.67 | 15,500 |
May 14 2024 | 111.61 | 0.00 | 0.00% | 111.61 | 111.61 | 111.61 | 0 |
May 13 2024 | 111.61 | 0.05 | 0.04% | 111.61 | 111.61 | 111.61 | 52,600 |
May 10 2024 | 111.56 | 0.11 | 0.10% | 111.56 | 111.56 | 111.56 | 100 |
May 09 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
May 08 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
May 07 2024 | 111.45 | 0.14 | 0.13% | 111.45 | 111.45 | 111.45 | 44,100 |
May 06 2024 | 111.31 | 0.29 | 0.26% | 111.31 | 111.31 | 111.31 | 23,200 |
May 03 2024 | 111.02 | 0.00 | 0.00% | 111.02 | 111.02 | 111.02 | 70,700 |
May 02 2024 | 111.02 | -0.09 | -0.08% | 111.02 | 111.02 | 111.02 | 376,100 |
Apr 30 2024 | 111.11 | 0.02 | 0.02% | 111.11 | 111.11 | 111.11 | 31,700 |
Apr 29 2024 | 111.09 | 0.00 | 0.00% | 111.09 | 111.09 | 111.09 | 10,500 |
Apr 26 2024 | 111.09 | 0.28 | 0.25% | 111.09 | 111.09 | 111.09 | 100 |
Apr 25 2024 | 110.81 | -0.16 | -0.14% | 110.81 | 110.81 | 110.81 | 100 |
Apr 24 2024 | 110.97 | 0.06 | 0.05% | 110.97 | 110.97 | 110.97 | 100 |
Apr 23 2024 | 110.91 | 0.25 | 0.23% | 110.91 | 110.91 | 110.91 | 100 |
Apr 22 2024 | 110.66 | 0.16 | 0.14% | 110.66 | 110.66 | 110.66 | 100 |
Apr 19 2024 | 110.50 | -0.04 | -0.04% | 110.50 | 110.50 | 110.50 | 100 |
Apr 18 2024 | 110.54 | 0.09 | 0.08% | 110.54 | 110.54 | 110.54 | 100 |
Apr 17 2024 | 110.45 | 0.04 | 0.04% | 110.45 | 110.45 | 110.45 | 100 |
Apr 16 2024 | 110.41 | -0.23 | -0.21% | 110.41 | 110.41 | 110.41 | 100 |
Apr 15 2024 | 110.64 | 0.10 | 0.09% | 110.66 | 110.66 | 110.64 | 4,400 |
Apr 12 2024 | 110.54 | 0.01 | 0.01% | 110.54 | 110.54 | 110.54 | 100 |
Apr 11 2024 | 110.53 | -0.17 | -0.15% | 110.53 | 110.53 | 110.53 | 100 |
Apr 10 2024 | 110.70 | 0.03 | 0.03% | 110.70 | 110.70 | 110.70 | 100 |
Apr 09 2024 | 110.67 | -0.05 | -0.05% | 110.67 | 110.67 | 110.67 | 100 |
Apr 08 2024 | 110.72 | 0.08 | 0.07% | 110.71 | 110.72 | 110.71 | 300 |
Apr 05 2024 | 110.64 | -0.25 | -0.23% | 110.64 | 110.64 | 110.64 | 100 |
Apr 04 2024 | 110.89 | 0.18 | 0.16% | 110.89 | 110.89 | 110.89 | 100 |
Apr 03 2024 | 110.71 | 0.04 | 0.04% | 110.71 | 110.71 | 110.71 | 100 |
Apr 02 2024 | 110.67 | -0.17 | -0.15% | 110.67 | 110.67 | 110.67 | 100 |
Mar 28 2024 | 110.84 | 0.03 | 0.03% | 110.84 | 110.84 | 110.84 | 714,300 |
Mar 27 2024 | 110.81 | 0.09 | 0.08% | 110.81 | 110.81 | 110.81 | 80,700 |
Mar 26 2024 | 110.72 | 0.02 | 0.02% | 110.72 | 110.72 | 110.72 | 19,600 |
Mar 25 2024 | 110.70 | 0.01 | 0.01% | 110.70 | 110.70 | 110.70 | 34,000 |
Mar 22 2024 | 110.69 | 0.17 | 0.15% | 110.69 | 110.69 | 110.69 | 30,700 |