ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AIB Group Plc

AIB Group Plc (A5G)

5.565
-0.01
( -0.18% )
Updated: 10:35:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.565
Bid
5.48
Ask
5.575
Volume
689
5.505 Day's Range 5.645
3.894 52 Week Range 5.705
Previous Close
5.575
Open
5.615
Last Trade
18
@
5.565
Last Trade Time
10:25:04
Average Volume (3m)
3,457
Financial Volume
-
VWAP
-

A5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.2688172043015.585.7055.4215665.53800715DE
40.234.311152764765.3355.7055.12536385.49575258DE
120.61712.46968472114.9485.7054.74234575.34239312DE
260.1653.055555555565.45.7054.74237385.22326498DE
521.67142.91217257323.8945.7053.89452614.80879031DE
1561.27729.78078358214.2885.7053.6746514.6730624DE
2601.27729.78078358214.2885.7053.6746514.6730624DE

A5G - Frequently Asked Questions (FAQ)

What is the current AIB share price?
The current share price of AIB is 5.565 €
What is the 1 year trading range for AIB share price?
AIB has traded in the range of 3.894 € to 5.705 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.06 €
(37.15%)
32.28k
PGNParagon GmbH & Co KGaA
3.04 €
(31.03%)
12.37k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3005 €
(-46.91%)
1.71M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1887 €
(-2.48%)
4.64M
RQ0DWave Quantum Inc
6.082 €
(0.33%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.53M
SHA0Schaeffler AG
3.963 €
(-8.95%)
2.19M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 3 minutes ago
I am a high level Biotech Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equity markets but rarely do I ever invest in an OTC company. I have never posted on a stock message board before but feel compelled to do so now
CUBT
georgie18 georgie18 3 minutes ago
EYEN...All out with a loss here...🥳

georgie18

Member Level
Re: georgie18 post# 70

Thursday, January 16, 2025 12:26:58 PM

Post#
74
of 74
EYEN...07...🥳...Averaging down on this dip...from my .12
EYEN
fung_derf fung_derf 3 minutes ago
Gotta admit, I didn't think I would be, but I am a fan of the pitch clock. The stalling and stomping around by the pitchers and batters had become brutal. Before we got an indoor ballpark, August games of 110 degrees and lasting over 4 hours was brutal!
Not a fan of the oven mitts, but the bi
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0075 Falling, Q2 Due Any Day. 1st Q $115,000,000 Revenue/$135,000,000 Assets//on pace for $500,000,000
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0075 Falling, Q2 Due Any Day. 1st Q $115,000,000 Revenue/$135,000,000 Assets//on pace for $500,000,000
UNQL
hopester hopester 4 minutes ago
Hogwash is desperately fishing for something to say. So he pulls up any non-convincing piece of nothing.
FCEL
BullNBear52 BullNBear52 4 minutes ago
CC has more wins, more Ks and more fire than Kershaw.

WAR is entirely subjective as a stat so I pay it no mind.
sab63090 sab63090 4 minutes ago
Heather McKenzie was not there but Annalee Armstrong did attend, but was unable to go inside of the Anavex Presentation....

https://www.biospace.com/business/trump-takes-over-wegovy-still-trails-zepbound-and-biospace-recaps-jpm?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email
AVXL
100lbStriper 100lbStriper 4 minutes ago
stranger things have been known to happen. at this stage of the game i dont blame anyone for any decision they make regarding this position. enoughs enough and any warren buffets out there can believe whatever the hell they want. time waits for no man. i do sincerely hope that it works out for you i
NLST
Jp_SHMP Jp_SHMP 4 minutes ago
IMMINENT like they say
News and and ticker change is around the corner
the pressure is on....... we might just jump above penny land next week or 2 before name change
IGPK
Lone Clone Lone Clone 4 minutes ago
Camino Commences Copper Discovery Exploration Drilling at the Los Chapitos Project in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/camino-commences-copper-discovery-exploration-drilling-at-the-los-chapitos-project-in-peru-971879

Wednesday, 22 Januar
CAMZF
Bull_Dolphin Bull_Dolphin 4 minutes ago
FRMB!
starkd748 starkd748 4 minutes ago
You have some very good crypto plays ...Well done ..I got your pm I don't have premium membership now
jimr1717 jimr1717 4 minutes ago
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
resx18 resx18 4 minutes ago
A swing and a miss ..
CBDW
cadillacdave cadillacdave 4 minutes ago
Hopefully, WDDD can monetize these new endeavors.
WDDD
Acme Investments Acme Investments 4 minutes ago
You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
IZOZF
georgie18 georgie18 5 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980
FREY
IVRT IVRT 5 minutes ago
That is a good question. There are two outcomes to the audit postings on this BMXI. First outcome is the audit is finished and the negative audit rants goes away. The Second outcome is that the audit is done and the negative audit rants continues. The other option I did not consider because the
BMXI
$Money Bags$ $Money Bags$ 5 minutes ago
Yeah, this is an extreme scam.  I'm not sure they'd even let them RS again.  Just a money siphon from investors with no value.
MRNJ
georgie18 georgie18 5 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980
JoJr JoJr 5 minutes ago
I remember OW*P going to one of these conferences at >10 cents...
Not long after that it was over $3 bucks.
RDAR
georgie18 georgie18 5 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980

Your Recent History

Delayed Upgrade Clock