Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIB Group Plc | A5G | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.38% | 5.25 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.245 | 5.22 | 5.32 | 5.25 | 5.23 |
A5G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.185 | 5.32 | 5.055 | 5.16 | 1,758 | 0.065 | 1.25% |
| 1 Month | 5.055 | 5.32 | 4.904 | 5.11 | 3,308 | 0.195 | 3.86% |
| 3 Months | 4.416 | 5.32 | 4.406 | 4.90 | 4,982 | 0.834 | 18.89% |
| 6 Months | 4.152 | 5.32 | 3.67 | 4.41 | 6,936 | 1.10 | 26.45% |
| 1 Year | 4.288 | 5.32 | 3.67 | 4.37 | 5,492 | 0.962 | 22.43% |
| 3 Years | 4.288 | 5.32 | 3.67 | 4.37 | 5,492 | 0.962 | 22.43% |
| 5 Years | 4.288 | 5.32 | 3.67 | 4.37 | 5,492 | 0.962 | 22.43% |
A5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.32 | 0.08 | 1.43% | 5.245 | 5.32 | 5.22 | 3,008 |
| May 30 2024 | 5.245 | 0.19 | 3.76% | 5.10 | 5.245 | 5.10 | 1,060 |
| May 29 2024 | 5.055 | -0.12 | -2.22% | 5.21 | 5.21 | 5.055 | 2,776 |
| May 28 2024 | 5.17 | -0.03 | -0.58% | 5.245 | 5.245 | 5.17 | 516 |
| May 27 2024 | 5.20 | 0.00 | 0.00% | 5.245 | 5.245 | 5.145 | 2,480 |
| May 24 2024 | 5.20 | -0.05 | -0.86% | 5.185 | 5.235 | 5.14 | 1,956 |
| May 23 2024 | 5.245 | 0.04 | 0.77% | 5.22 | 5.245 | 5.13 | 612 |
| May 22 2024 | 5.205 | 0.01 | 0.19% | 5.17 | 5.215 | 5.17 | 2,494 |
| May 21 2024 | 5.195 | 0.03 | 0.58% | 5.07 | 5.195 | 5.06 | 4,075 |
| May 20 2024 | 5.165 | 0.01 | 0.19% | 5.165 | 5.165 | 5.165 | 7 |
| May 17 2024 | 5.155 | 0.04 | 0.78% | 5.07 | 5.155 | 5.07 | 2,680 |
| May 16 2024 | 5.115 | 0.15 | 2.96% | 5.005 | 5.115 | 5.005 | 4,678 |
| May 15 2024 | 4.968 | 0.00 | -0.08% | 4.986 | 5.06 | 4.958 | 2,402 |
| May 14 2024 | 4.972 | 0.05 | 1.02% | 4.948 | 5.02 | 4.924 | 1,127 |
| May 13 2024 | 4.922 | -0.05 | -0.97% | 5.03 | 5.14 | 4.904 | 5,107 |
| May 10 2024 | 4.97 | -0.04 | -0.70% | 5.005 | 5.035 | 4.97 | 311 |
| May 09 2024 | 5.005 | -0.13 | -2.44% | 5.115 | 5.115 | 5.00 | 1,570 |
| May 08 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.185 | 5.08 | 5,583 |
| May 07 2024 | 5.13 | 0.16 | 3.14% | 5.03 | 5.14 | 5.025 | 25,442 |
| May 06 2024 | 4.974 | -0.01 | -0.12% | 4.996 | 5.03 | 4.938 | 763 |
| May 03 2024 | 4.98 | 0.06 | 1.30% | 5.055 | 5.085 | 4.98 | 525 |
| May 02 2024 | 4.916 | -0.04 | -0.73% | 4.916 | 4.94 | 4.912 | 150 |
