AACKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.66 | -0.13 | -0.13% | 99.66 | 99.66 | 99.66 | 16,100 |
May 30 2024 | 99.79 | -0.04 | -0.04% | 99.79 | 99.79 | 99.79 | 100 |
May 29 2024 | 99.83 | -0.80 | -0.79% | 99.83 | 99.83 | 99.83 | 100 |
May 28 2024 | 100.63 | -0.36 | -0.36% | 100.63 | 100.63 | 100.63 | 100 |
May 27 2024 | 100.99 | 0.46 | 0.46% | 100.99 | 100.99 | 100.99 | 100 |
May 24 2024 | 100.53 | -0.12 | -0.12% | 100.53 | 100.53 | 100.53 | 100 |
May 23 2024 | 100.65 | -0.07 | -0.07% | 100.65 | 100.65 | 100.65 | 100 |
May 22 2024 | 100.72 | 0.01 | 0.01% | 100.72 | 100.72 | 100.72 | 94,700 |
May 21 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 100 |
May 20 2024 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 100.69 | 0 |
May 17 2024 | 100.69 | -0.38 | -0.38% | 100.69 | 100.69 | 100.69 | 21,800 |
May 16 2024 | 101.07 | -0.14 | -0.14% | 101.07 | 101.07 | 101.07 | 100 |
May 15 2024 | 101.21 | 0.49 | 0.49% | 101.21 | 101.21 | 101.21 | 100 |
May 14 2024 | 100.72 | 0.07 | 0.07% | 100.72 | 100.72 | 100.72 | 4,700 |
May 13 2024 | 100.65 | -0.06 | -0.06% | 100.65 | 100.65 | 100.65 | 100 |
May 10 2024 | 100.71 | 0.73 | 0.73% | 100.71 | 100.71 | 100.71 | 100 |
May 09 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
May 08 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
May 07 2024 | 99.98 | 0.40 | 0.40% | 99.98 | 99.98 | 99.98 | 100 |
May 06 2024 | 99.58 | 0.68 | 0.69% | 99.58 | 99.58 | 99.58 | 100 |
May 03 2024 | 98.90 | 0.34 | 0.34% | 98.90 | 98.90 | 98.90 | 14,400 |
May 02 2024 | 98.56 | 0.01 | 0.01% | 98.56 | 98.56 | 98.56 | 100 |
Apr 30 2024 | 98.55 | -0.45 | -0.45% | 98.55 | 98.55 | 98.55 | 15,800 |
Apr 29 2024 | 99.00 | -0.02 | -0.02% | 99.00 | 99.00 | 99.00 | 200 |
Apr 26 2024 | 99.02 | 0.99 | 1.01% | 99.02 | 99.02 | 99.02 | 10,200 |
Apr 25 2024 | 98.03 | -0.89 | -0.90% | 98.03 | 98.03 | 98.03 | 16,600 |
Apr 24 2024 | 98.92 | 0.13 | 0.13% | 98.92 | 98.92 | 98.92 | 100 |
Apr 23 2024 | 98.79 | 0.40 | 0.41% | 98.79 | 98.79 | 98.79 | 100 |
Apr 22 2024 | 98.39 | 0.06 | 0.06% | 98.39 | 98.39 | 98.39 | 100 |
Apr 19 2024 | 98.33 | -0.04 | -0.04% | 98.33 | 98.33 | 98.33 | 100 |
Apr 18 2024 | 98.37 | -0.11 | -0.11% | 98.37 | 98.37 | 98.37 | 19,800 |
Apr 17 2024 | 98.48 | 0.63 | 0.64% | 98.48 | 98.48 | 98.48 | 100 |
Apr 16 2024 | 97.85 | -1.22 | -1.23% | 97.85 | 97.85 | 97.85 | 100 |
Apr 15 2024 | 99.07 | -0.04 | -0.04% | 99.01 | 99.07 | 99.01 | 200 |
Apr 12 2024 | 99.11 | 0.56 | 0.57% | 99.11 | 99.11 | 99.11 | 100 |
Apr 11 2024 | 98.55 | -0.18 | -0.18% | 98.55 | 98.55 | 98.55 | 100 |
Apr 10 2024 | 98.73 | -0.53 | -0.53% | 98.73 | 98.73 | 98.73 | 100 |
Apr 09 2024 | 99.26 | 0.06 | 0.06% | 99.26 | 99.26 | 99.26 | 100 |
Apr 08 2024 | 99.20 | 0.43 | 0.44% | 99.20 | 99.20 | 99.20 | 100 |
Apr 05 2024 | 98.77 | -0.66 | -0.66% | 98.77 | 98.77 | 98.77 | 100 |
Apr 04 2024 | 99.43 | 0.08 | 0.08% | 99.43 | 99.43 | 99.43 | 14,600 |
Apr 03 2024 | 99.35 | 0.24 | 0.24% | 99.35 | 99.35 | 99.35 | 11,700 |
Apr 02 2024 | 99.11 | -0.77 | -0.77% | 99.11 | 99.11 | 99.11 | 100 |
Mar 28 2024 | 99.88 | 0.21 | 0.21% | 99.88 | 99.88 | 99.88 | 17,300 |
Mar 27 2024 | 99.67 | 0.40 | 0.40% | 99.67 | 99.67 | 99.67 | 10,200 |
Mar 26 2024 | 99.27 | 0.03 | 0.03% | 99.27 | 99.27 | 99.27 | 200 |
Mar 25 2024 | 99.24 | -0.02 | -0.02% | 99.24 | 99.24 | 99.24 | 12,000 |
Mar 22 2024 | 99.26 | 0.39 | 0.39% | 99.26 | 99.26 | 99.26 | 3,000 |
Mar 21 2024 | 98.87 | 0.26 | 0.26% | 98.87 | 98.87 | 98.87 | 100 |
Mar 20 2024 | 98.61 | 0.34 | 0.35% | 98.61 | 98.61 | 98.61 | 10,500 |
Mar 19 2024 | 98.27 | 0.08 | 0.08% | 98.27 | 98.27 | 98.27 | 100 |
Mar 18 2024 | 98.19 | -0.32 | -0.32% | 98.19 | 98.19 | 98.19 | 100 |
Mar 15 2024 | 98.51 | 0.06 | 0.06% | 98.51 | 98.51 | 98.51 | 4,000 |
Mar 14 2024 | 98.45 | -0.13 | -0.13% | 98.45 | 98.45 | 98.45 | 9,000 |
Mar 13 2024 | 98.58 | 0.13 | 0.13% | 98.58 | 98.58 | 98.58 | 100 |
Mar 12 2024 | 98.45 | 0.39 | 0.40% | 98.45 | 98.45 | 98.45 | 100 |
Mar 11 2024 | 98.06 | -0.46 | -0.47% | 98.06 | 98.06 | 98.06 | 100 |
Mar 08 2024 | 98.52 | 0.20 | 0.20% | 98.52 | 98.52 | 98.52 | 100 |
Mar 07 2024 | 98.32 | 0.48 | 0.49% | 97.73 | 98.32 | 97.73 | 78,400 |
Mar 06 2024 | 97.84 | 0.05 | 0.05% | 97.84 | 97.84 | 97.84 | 100 |
Mar 05 2024 | 97.79 | 0.19 | 0.19% | 97.79 | 97.79 | 97.79 | 10,400 |