We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 94.9 | -0.35 | -0.37 | 94.9 | 94.9 | 94.9 | 100 |
| 1718901000 | 95.25 | 0.68 | 0.72 | 95.25 | 95.25 | 95.25 | 100 |
| 1718814600 | 94.57 | -0.28 | -0.30 | 94.83 | 94.83 | 94.57 | 500 |
| 1718728200 | 94.85 | 0.6 | 0.64 | 94.85 | 94.85 | 94.85 | 100 |
| 1718641800 | 94.25 | -0.21 | -0.22 | 94.25 | 94.25 | 94.25 | 100 |
| 1718382600 | 94.46 | -1.89 | -1.96 | 94.46 | 94.46 | 94.46 | 100 |
| 1718296200 | 96.35 | -1.19 | -1.22 | 97.04 | 97.04 | 96.35 | 200 |
| 1718209800 | 97.54 | 1.06 | 1.10 | 97.54 | 97.54 | 97.54 | 100 |
| 1718123400 | 96.48 | -1.9 | -1.93 | 96.48 | 96.48 | 96.48 | 100 |
| 1718037000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1717777800 | 98.38 | -0.3 | -0.30 | 98.38 | 98.38 | 98.38 | 918700 |
| 1717691400 | 98.68 | 0.31 | 0.32 | 98.68 | 98.68 | 98.68 | 100 |
| 1717605000 | 98.37 | 0.4 | 0.41 | 98.37 | 98.37 | 98.37 | 100 |
| 1717518600 | 97.97 | -0.38 | -0.39 | 97.97 | 97.97 | 97.97 | 100 |
| 1717432200 | 98.35 | 0.59 | 0.60 | 98.35 | 98.35 | 98.35 | 100 |
| 1717173000 | 97.76 | -0.15 | -0.15 | 97.76 | 97.76 | 97.76 | 100 |
| 1717086600 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 100 |
| 1717000200 | 97.91 | -0.7 | -0.71 | 98.34 | 98.34 | 97.91 | 400 |
| 1716913800 | 98.61 | -0.38 | -0.38 | 98.61 | 98.61 | 98.61 | 100 |
| 1716827400 | 98.99 | 0.63 | 0.64 | 98.99 | 98.99 | 98.99 | 100 |
| 1716568200 | 98.36 | -0.12 | -0.12 | 98.36 | 98.36 | 98.36 | 100 |
| 1716481800 | 98.48 | 0.13 | 0.13 | 98.48 | 98.48 | 98.48 | 100 |
| 1716395400 | 98.35 | -0.02 | -0.02 | 98.35 | 98.35 | 98.35 | 100 |
| 1716309000 | 98.37 | -0.08 | -0.08 | 98.37 | 98.37 | 98.37 | 100 |
| 1716222600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715963400 | 98.45 | -0.21 | -0.21 | 98.45 | 98.45 | 98.45 | 100 |
| 1715877000 | 98.66 | -0.09 | -0.09 | 98.66 | 98.66 | 98.66 | 100 |
| 1715790600 | 98.75 | 0.36 | 0.37 | 98.75 | 98.75 | 98.75 | 100 |
| 1715704200 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1715617800 | 98.39 | -0.05 | -0.05 | 98.39 | 98.39 | 98.39 | 100 |
| 1715358600 | 98.44 | 1.14 | 1.17 | 98.44 | 98.44 | 98.44 | 100 |
| 1715272200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1715185800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1715099400 | 97.3 | 0.61 | 0.63 | 97.3 | 97.3 | 97.3 | 100 |
| 1715013000 | 96.69 | 0.49 | 0.51 | 96.69 | 96.69 | 96.69 | 100 |
| 1714753800 | 96.2 | 0.31 | 0.32 | 96.2 | 96.2 | 96.2 | 100 |
| 1714667400 | 95.89 | -0.14 | -0.15 | 95.89 | 95.89 | 95.89 | 100 |
| 1714494600 | 96.03 | -0.44 | -0.46 | 96.03 | 96.03 | 96.03 | 100 |
| 1714408200 | 96.47 | -0.21 | -0.22 | 96.47 | 96.47 | 96.47 | 100 |
| 1714149000 | 96.68 | 1.07 | 1.12 | 95.97 | 96.68 | 95.97 | 200 |
| 1714062600 | 95.61 | -1.2 | -1.24 | 95.61 | 95.61 | 95.61 | 100 |
| 1713976200 | 96.81 | 0.12 | 0.12 | 96.81 | 96.81 | 96.81 | 100 |
| 1713889800 | 96.69 | 0.4 | 0.42 | 96.69 | 96.69 | 96.69 | 100 |
| 1713803400 | 96.29 | 0.24 | 0.25 | 96.29 | 96.29 | 96.29 | 100 |
| 1713544200 | 96.05 | 0.06 | 0.06 | 96.05 | 96.05 | 96.05 | 100 |
| 1713457800 | 95.99 | -0.23 | -0.24 | 95.99 | 95.99 | 95.99 | 100 |
| 1713371400 | 96.22 | 0.81 | 0.85 | 96.22 | 96.22 | 96.22 | 100 |
| 1713285000 | 95.41 | -1.6 | -1.65 | 95.41 | 95.41 | 95.41 | 100 |
| 1713198600 | 97.01 | 0.33 | 0.34 | 96.75 | 97.01 | 96.75 | 2500 |
| 1712939400 | 96.68 | 0.15 | 0.16 | 96.68 | 96.68 | 96.68 | 100 |
| 1712853000 | 96.53 | -0.26 | -0.27 | 96.53 | 96.53 | 96.53 | 58400 |
| 1712766600 | 96.79 | -0.59 | -0.61 | 96.79 | 96.79 | 96.79 | 100 |
| 1712680200 | 97.38 | -0.26 | -0.27 | 97.38 | 97.38 | 97.38 | 100 |
| 1712593800 | 97.64 | 0.76 | 0.78 | 97.37 | 97.64 | 97.37 | 600 |
| 1712334600 | 96.88 | -1.05 | -1.07 | 96.88 | 96.88 | 96.88 | 100 |
| 1712248200 | 97.93 | 0.1 | 0.10 | 97.93 | 97.93 | 97.93 | 100 |
| 1712161800 | 97.83 | 0.14 | 0.14 | 97.83 | 97.83 | 97.83 | 100 |
| 1712075400 | 97.69 | -0.82 | -0.83 | 97.69 | 97.69 | 97.69 | 100 |
| 1711647000 | 98.51 | 0.02 | 0.02 | 98.51 | 98.51 | 98.51 | 100 |
| 1711560600 | 98.49 | 0.31 | 0.32 | 98.49 | 98.49 | 98.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
