We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.17 | 0.67 | 0.72 | 93.17 | 93.17 | 93.17 | 100 |
| 1732210200 | 92.5 | -0.03 | -0.03 | 92.5 | 92.5 | 92.5 | 100 |
| 1732123800 | 92.53 | 0.25 | 0.27 | 93.05 | 93.05 | 92.53 | 200 |
| 1732037400 | 92.28 | -1 | -1.07 | 92.28 | 92.28 | 92.28 | 100 |
| 1731951000 | 93.28 | -0.45 | -0.48 | 93.28 | 93.28 | 93.28 | 300 |
| 1731691800 | 93.73 | 0.22 | 0.24 | 93.73 | 93.73 | 93.73 | 10200 |
| 1731605400 | 93.51 | 0.72 | 0.78 | 93.51 | 93.51 | 93.51 | 100 |
| 1731519000 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1731432600 | 92.79 | -0.72 | -0.77 | 92.79 | 92.79 | 92.79 | 100 |
| 1731346200 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1731087000 | 93.51 | -0.47 | -0.50 | 93.51 | 93.51 | 93.51 | 100 |
| 1731000600 | 93.98 | 0.41 | 0.44 | 93.98 | 93.98 | 93.98 | 100 |
| 1730914200 | 93.57 | -0.05 | -0.05 | 93.57 | 93.57 | 93.57 | 21800 |
| 1730827800 | 93.62 | 0.07 | 0.07 | 93.62 | 93.62 | 93.62 | 17400 |
| 1730741400 | 93.55 | 0.7 | 0.75 | 93.55 | 93.55 | 93.55 | 100 |
| 1730482200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1730395800 | 92.85 | -1.19 | -1.27 | 92.85 | 92.85 | 92.85 | 500 |
| 1730309400 | 94.04 | -1.09 | -1.15 | 94.04 | 94.04 | 94.04 | 5000 |
| 1730223000 | 95.13 | -0.18 | -0.19 | 95.13 | 95.13 | 95.13 | 74000 |
| 1730136600 | 95.31 | 0.66 | 0.70 | 95.31 | 95.31 | 95.31 | 100 |
| 1729873800 | 94.65 | -0.59 | -0.62 | 94.65 | 94.65 | 94.65 | 200 |
| 1729787400 | 95.24 | -0.2 | -0.21 | 95.24 | 95.24 | 95.24 | 100 |
| 1729701000 | 95.44 | -0.07 | -0.07 | 95.44 | 95.44 | 95.44 | 100 |
| 1729614600 | 95.51 | -0.67 | -0.70 | 95.51 | 95.51 | 95.51 | 100 |
| 1729528200 | 96.18 | -0.17 | -0.18 | 96.18 | 96.18 | 96.18 | 29700 |
| 1729269000 | 96.35 | 0.21 | 0.22 | 96.35 | 96.35 | 96.35 | 100 |
| 1729182600 | 96.14 | 0.4 | 0.42 | 96.14 | 96.14 | 96.14 | 100 |
| 1729096200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1729009800 | 95.74 | 0.07 | 0.07 | 95.74 | 95.74 | 95.74 | 100 |
| 1728923400 | 95.67 | 0.4 | 0.42 | 95.67 | 95.67 | 95.67 | 21700 |
| 1728664200 | 95.27 | 0.36 | 0.38 | 95.27 | 95.27 | 95.27 | 37200 |
| 1728577800 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1728491400 | 94.91 | 0.33 | 0.35 | 94.91 | 94.91 | 94.91 | 100 |
| 1728405000 | 94.58 | -0.36 | -0.38 | 94.58 | 94.58 | 94.58 | 7100 |
| 1728318600 | 94.94 | -0.15 | -0.16 | 94.94 | 94.94 | 94.94 | 29400 |
| 1728059400 | 95.09 | 0.56 | 0.59 | 94.56 | 95.09 | 94.56 | 1400 |
| 1727973000 | 94.53 | -0.66 | -0.69 | 94.53 | 94.53 | 94.53 | 100 |
| 1727886600 | 95.19 | -0.28 | -0.29 | 95.19 | 95.19 | 95.19 | 100 |
| 1727800200 | 95.47 | -0.88 | -0.91 | 95.47 | 95.47 | 95.47 | 192500 |
| 1727713800 | 96.35 | -1.59 | -1.62 | 96.35 | 96.35 | 96.35 | 100 |
| 1727454600 | 97.94 | 0.57 | 0.59 | 97.94 | 97.94 | 97.94 | 100 |
| 1727368200 | 97.37 | 1.62 | 1.69 | 97.37 | 97.37 | 97.37 | 100 |
| 1727281800 | 95.75 | 0.19 | 0.20 | 95.75 | 95.75 | 95.75 | 100 |
| 1727195400 | 95.56 | 0.43 | 0.45 | 95.56 | 95.56 | 95.56 | 100 |
| 1727109000 | 95.13 | -0.06 | -0.06 | 95.13 | 95.13 | 95.13 | 100 |
| 1726849800 | 95.19 | -0.82 | -0.85 | 95.19 | 95.19 | 95.19 | 27400 |
| 1726763400 | 96.01 | 1.04 | 1.10 | 96.01 | 96.01 | 96.01 | 5700 |
| 1726677000 | 94.97 | -0.36 | -0.38 | 95.12 | 95.12 | 94.97 | 200 |
| 1726590600 | 95.33 | 0.63 | 0.67 | 95.33 | 95.33 | 95.33 | 100 |
| 1726504200 | 94.7 | -0.26 | -0.27 | 94.7 | 94.7 | 94.7 | 200 |
| 1726245000 | 94.96 | 0.57 | 0.60 | 94.96 | 94.96 | 94.96 | 100 |
| 1726158600 | 94.39 | 0.09 | 0.10 | 94.39 | 94.39 | 94.39 | 100 |
| 1726072200 | 94.3 | 0.57 | 0.61 | 94.3 | 94.3 | 94.3 | 100 |
| 1725985800 | 93.73 | -0.13 | -0.14 | 93.73 | 93.73 | 93.73 | 100 |
| 1725899400 | 93.86 | 0.02 | 0.02 | 93.86 | 93.86 | 93.86 | 100 |
| 1725640200 | 93.84 | -0.29 | -0.31 | 93.84 | 93.84 | 93.84 | 100 |
| 1725553800 | 94.13 | -0.19 | -0.20 | 94.13 | 94.13 | 94.13 | 100 |
| 1725467400 | 94.32 | -0.69 | -0.73 | 94.32 | 94.32 | 94.32 | 100 |
| 1725381000 | 95.01 | -0.45 | -0.47 | 95.01 | 95.01 | 95.01 | 100 |
| 1725294600 | 95.46 | -0.28 | -0.29 | 95.46 | 95.46 | 95.46 | 100 |
| 1725035400 | 95.74 | 0.36 | 0.38 | 95.74 | 95.74 | 95.74 | 900 |
| 1724949000 | 95.38 | 0.33 | 0.35 | 95.38 | 95.38 | 95.38 | 29400 |
| 1724862600 | 95.05 | 0.42 | 0.44 | 95.05 | 95.05 | 95.05 | 100 |
| 1724776200 | 94.63 | -0.18 | -0.19 | 94.93 | 94.93 | 94.63 | 200 |
| 1724689800 | 94.81 | 0.09 | 0.10 | 94.81 | 94.81 | 94.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
