Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AAG3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.99 | -2.50 | -2.59% | 93.99 | 93.99 | 93.99 | 100 |
| Jun 13 2024 | 96.49 | -1.39 | -1.42% | 96.49 | 96.49 | 96.49 | 100 |
| Jun 12 2024 | 97.88 | 1.12 | 1.16% | 97.88 | 97.88 | 97.88 | 100 |
| Jun 11 2024 | 96.76 | -0.82 | -0.84% | 96.76 | 96.76 | 96.76 | 100 |
| Jun 10 2024 | 97.58 | -1.29 | -1.30% | 97.58 | 97.58 | 97.58 | 100 |
| Jun 07 2024 | 98.87 | -0.44 | -0.44% | 98.87 | 98.87 | 98.87 | 1,319,200 |
| Jun 06 2024 | 99.31 | 0.34 | 0.34% | 99.31 | 99.31 | 99.31 | 100 |
| Jun 05 2024 | 98.97 | 0.42 | 0.43% | 98.97 | 98.97 | 98.97 | 200 |
| Jun 04 2024 | 98.55 | -0.46 | -0.46% | 98.55 | 98.55 | 98.55 | 2,300 |
| Jun 03 2024 | 99.01 | 0.59 | 0.60% | 99.01 | 99.01 | 99.01 | 6,700 |
| May 31 2024 | 98.42 | -0.23 | -0.23% | 98.42 | 98.42 | 98.42 | 77,600 |
| May 30 2024 | 98.65 | 0.02 | 0.02% | 98.65 | 98.65 | 98.65 | 25,100 |
| May 29 2024 | 98.63 | -0.77 | -0.77% | 98.63 | 98.63 | 98.63 | 100 |
| May 28 2024 | 99.40 | -0.36 | -0.36% | 99.40 | 99.40 | 99.40 | 17,500 |
| May 27 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 100 |
| May 24 2024 | 99.26 | -0.14 | -0.14% | 99.26 | 99.26 | 99.26 | 100 |
| May 23 2024 | 99.40 | 0.09 | 0.09% | 99.40 | 99.40 | 99.40 | 100 |
| May 22 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 99.31 | 5,000 |
| May 21 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.30 | 99.30 | 5,100 |
| May 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 17 2024 | 99.50 | -0.13 | -0.13% | 99.50 | 99.50 | 99.50 | 3,600 |
| May 16 2024 | 99.63 | -0.09 | -0.09% | 99.63 | 99.63 | 99.63 | 100 |
| May 15 2024 | 99.72 | 0.13 | 0.13% | 99.72 | 99.72 | 99.72 | 10,700 |
| May 14 2024 | 99.59 | 0.15 | 0.15% | 99.59 | 99.59 | 99.59 | 100 |
| May 13 2024 | 99.44 | -0.16 | -0.16% | 99.44 | 99.44 | 99.44 | 100 |
| May 10 2024 | 99.60 | 1.13 | 1.15% | 99.60 | 99.60 | 99.60 | 100 |
| May 09 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| May 08 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| May 07 2024 | 98.47 | 0.65 | 0.66% | 98.47 | 98.47 | 98.47 | 100 |
| May 06 2024 | 97.82 | 0.50 | 0.51% | 97.82 | 97.82 | 97.82 | 100 |
| May 03 2024 | 97.32 | 0.30 | 0.31% | 97.32 | 97.32 | 97.32 | 77,500 |
| May 02 2024 | 97.02 | -0.15 | -0.15% | 97.02 | 97.02 | 97.02 | 100 |
| Apr 30 2024 | 97.17 | -0.44 | -0.45% | 97.17 | 97.17 | 97.17 | 300 |
| Apr 29 2024 | 97.61 | -0.27 | -0.28% | 97.61 | 97.61 | 97.61 | 11,300 |
| Apr 26 2024 | 97.88 | 1.26 | 1.30% | 97.88 | 97.88 | 97.88 | 14,800 |
| Apr 25 2024 | 96.62 | -1.36 | -1.39% | 96.62 | 96.62 | 96.62 | 100 |
| Apr 24 2024 | 97.98 | 0.35 | 0.36% | 97.98 | 97.98 | 97.98 | 100 |
| Apr 23 2024 | 97.63 | 0.48 | 0.49% | 97.63 | 97.63 | 97.63 | 100 |
| Apr 22 2024 | 97.15 | 0.32 | 0.33% | 97.15 | 97.15 | 97.15 | 100 |
| Apr 19 2024 | 96.83 | 0.08 | 0.08% | 96.83 | 96.83 | 96.83 | 6,400 |
| Apr 18 2024 | 96.75 | -0.25 | -0.26% | 96.75 | 96.75 | 96.75 | 100 |
| Apr 17 2024 | 97.00 | 0.90 | 0.94% | 97.00 | 97.00 | 97.00 | 100 |
| Apr 16 2024 | 96.10 | -1.74 | -1.78% | 96.10 | 96.10 | 96.10 | 2,900 |
| Apr 15 2024 | 97.84 | 0.46 | 0.47% | 97.84 | 97.84 | 97.84 | 100 |
| Apr 12 2024 | 97.38 | 0.05 | 0.05% | 97.38 | 97.38 | 97.38 | 100 |
| Apr 11 2024 | 97.33 | -0.27 | -0.28% | 97.33 | 97.33 | 97.33 | 100 |
| Apr 10 2024 | 97.60 | -0.64 | -0.65% | 97.60 | 97.60 | 97.60 | 100 |
| Apr 09 2024 | 98.24 | -0.36 | -0.37% | 98.24 | 98.24 | 98.24 | 200 |
| Apr 08 2024 | 98.60 | 0.92 | 0.94% | 98.46 | 98.60 | 98.46 | 400 |
| Apr 05 2024 | 97.68 | -1.19 | -1.20% | 97.68 | 97.68 | 97.68 | 9,900 |
| Apr 04 2024 | 98.87 | 0.04 | 0.04% | 98.87 | 98.87 | 98.87 | 100 |
| Apr 03 2024 | 98.83 | 0.11 | 0.11% | 98.83 | 98.83 | 98.83 | 33,300 |
| Apr 02 2024 | 98.72 | -0.88 | -0.88% | 98.72 | 98.72 | 98.72 | 100 |
| Mar 28 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 300 |
