Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Usd | AASU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0837 | -0.22% | 38.278 | 10:38:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.278 | 38.278 | 38.278 | 38.278 | 38.3617 |
AASU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 38.3617 | 0.00 | -0.01% | 38.4221 | 38.4221 | 38.3617 | 570 |
| May 03 2024 | 38.3663 | 0.53 | 1.39% | 38.0973 | 38.3675 | 38.0973 | 44,511 |
| May 02 2024 | 37.8398 | 0.61 | 1.63% | 37.6777 | 37.8398 | 37.6658 | 4,248 |
| Apr 30 2024 | 37.2327 | -0.20 | -0.54% | 37.4412 | 37.4412 | 37.2036 | 28,183 |
| Apr 29 2024 | 37.4332 | 0.33 | 0.89% | 37.4245 | 37.4534 | 37.407 | 28,749 |
| Apr 26 2024 | 37.1012 | 0.53 | 1.45% | 37.1791 | 37.1791 | 37.1012 | 32,000 |
| Apr 25 2024 | 36.5712 | -0.22 | -0.59% | 36.5969 | 36.6674 | 36.424 | 3,963 |
| Apr 24 2024 | 36.7891 | 0.59 | 1.62% | 36.9009 | 36.9009 | 36.7891 | 100 |
| Apr 23 2024 | 36.2011 | 0.33 | 0.91% | 36.1959 | 36.2011 | 36.1959 | 900 |
| Apr 22 2024 | 35.8731 | 0.18 | 0.51% | 35.8731 | 35.8731 | 35.8731 | 0 |
| Apr 19 2024 | 35.6927 | -0.38 | -1.06% | 35.4776 | 35.6927 | 35.4776 | 3,278 |
| Apr 18 2024 | 36.0739 | 0.20 | 0.57% | 36.3325 | 36.3325 | 35.9051 | 9,742 |
| Apr 17 2024 | 35.8695 | 0.08 | 0.23% | 35.8695 | 35.8695 | 35.8695 | 0 |
| Apr 16 2024 | 35.7857 | -0.87 | -2.37% | 35.7975 | 35.7975 | 35.7593 | 1,537 |
| Apr 15 2024 | 36.6547 | -0.37 | -0.99% | 36.6547 | 36.6547 | 36.6547 | 0 |
| Apr 12 2024 | 37.0221 | -0.19 | -0.50% | 37.0221 | 37.0221 | 37.0221 | 0 |
| Apr 11 2024 | 37.2075 | -0.26 | -0.69% | 37.2686 | 37.2686 | 37.2075 | 100 |
| Apr 10 2024 | 37.4674 | 0.14 | 0.38% | 37.6459 | 37.6459 | 37.4674 | 231 |
| Apr 09 2024 | 37.3261 | 0.18 | 0.48% | 37.3261 | 37.3261 | 37.3261 | 0 |
| Apr 08 2024 | 37.1461 | 0.00 | 0.00% | 37.0138 | 37.1461 | 37.0138 | 324 |
| Apr 05 2024 | 37.1465 | -0.03 | -0.09% | 36.8821 | 37.1465 | 36.8821 | 5,050 |
