We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25225.45 | 12.3270908951 | 204634.25 | 234775.07 | 202605.48 | 0 | 0 | IX |
| 4 | -42195.21 | -15.5098138093 | 272054.91 | 281499.16 | 149069.76 | 0 | 0 | IX |
| 12 | -55347.02 | -19.4059312487 | 285206.72 | 345940.81 | 149069.76 | 0 | 0 | IX |
| 26 | -54561 | -19.1832029103 | 284420.7 | 345940.81 | 149069.76 | 0 | 0 | IX |
| 52 | -49049.67 | -17.5862395731 | 278909.37 | 369854.72 | 149069.76 | 0 | 0 | IX |
| 156 | 85442.56 | 59.163725303 | 144417.14 | 369854.72 | 75412.338 | 0 | 0 | IX |
| 260 | 178954.524 | 351.544848799 | 50905.176 | 369854.72 | 42131.728 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 230155.81 | 1 | 0.73 | 232003.25 | 233203.71 | 225786.25 | 0 |
| 1745512200 | 228485.91 | 4 | 1.88 | 222470.46 | 228985.32 | 220618.89 | 0 |
| 1745425800 | 224258.9 | 12 | 5.92 | 224292.79 | 231285.36 | 222691.14 | 0 |
| 1745339400 | 211725.44 | 4 | 2.39 | 204634.25 | 211891.76 | 202605.48 | 0 |
| 1744907400 | 206790.49 | -1 | -0.66 | 205776.43 | 208589.29 | 201932.53 | 0 |
| 1744821000 | 208158.09 | -3 | -1.69 | 199541.65 | 208785.79 | 198250.49 | 0 |
| 1744734600 | 211728.37 | 16 | 8.48 | 202563.59 | 212149.15 | 201967.98 | 0 |
| 1744648200 | 195183.21 | 17 | 9.56 | 193329.96 | 199330.12 | 190852.05 | 0 |
| 1744389000 | 178153.13 | 678.54 | 0.38 | 183941.01 | 185279.24 | 170677.18 | 0 |
| 1744302600 | 177474.59 | 18 | 11.42 | 201382.79 | 207307.26 | 177474.59 | 0 |
| 1744216200 | 159284.64 | -24 | -13.35 | 160324.7 | 171445.75 | 152840.97 | 0 |
| 1744129800 | 183815.08 | 18 | 11.28 | 175039.25 | 190917.79 | 172334.56 | 0 |
| 1744043400 | 165185.87 | -133 | -44.78 | 156719.31 | 202991.18 | 149069.76 | 0 |
| 1743787800 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743701400 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743615000 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743528600 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743442200 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743183000 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743096600 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1743010200 | 299136.71 | 0 | 0.00 | 299136.71 | 299136.71 | 299136.71 | 0 |
| 1742923800 | 299136.71 | 6 | 2.30 | 293997.27 | 305124.43 | 293938.76 | 0 |
| 1742837400 | 292402.96 | 874.69 | 0.30 | 299127.43 | 299914.14 | 289676.83 | 0 |
| 1742578200 | 291528.27 | -5 | -1.95 | 294845.98 | 294845.98 | 285359.75 | 0 |
| 1742491800 | 297321.78 | -4 | -1.54 | 301101.71 | 306388.43 | 295319.65 | 0 |
| 1742405400 | 301964.2 | 11 | 3.82 | 290378.44 | 302918.34 | 290035.03 | 0 |
| 1742319000 | 290854.15 | -35 | -0.01 | 294444.05 | 297793.88 | 288402.13 | 0 |
| 1742232600 | 290889.15 | 10 | 3.61 | 279829.86 | 291684.78 | 279046.63 | 0 |
| 1741973400 | 280764.8 | 9 | 3.39 | 271545.82 | 282699.03 | 270803.78 | 0 |
| 1741887000 | 271554.31 | -1 | -0.59 | 268714.4 | 278385.06 | 268231.2 | 0 |
| 1741800600 | 273176.71 | 11 | 4.27 | 267421.67 | 277290.82 | 264039.62 | 0 |
| 1741714200 | 261985.17 | -15 | -5.72 | 279239.32 | 279524.12 | 259142.25 | 0 |
| 1741627800 | 277882.82 | -11 | -3.94 | 292944.9 | 293422.52 | 275537.9 | 0 |
| 1741368600 | 289273.09 | 716.63 | 0.25 | 286733.94 | 294501.28 | 283904.84 | 0 |
| 1741282200 | 288556.46 | 1 | 0.51 | 295271.82 | 295694.12 | 279236.31 | 0 |
| 1741195800 | 287096.17 | -5 | -2.01 | 300882.05 | 304135.13 | 287096.17 | 0 |
| 1741109400 | 292985.34 | -22 | -7.06 | 303275.28 | 305118.17 | 291567.7 | 0 |
| 1741023000 | 315240.11 | 10 | 3.61 | 307858.44 | 318942.3 | 303076.69 | 0 |
| 1740763800 | 304253.49 | -5 | -1.75 | 296268.9 | 306088.61 | 294738.94 | 0 |
| 1740677400 | 309672.34 | -6 | -2.16 | 309911.42 | 311831.52 | 303909.67 | 0 |
| 1740591000 | 316518.94 | 3 | 0.97 | 316380.08 | 317608.53 | 309971.82 | 0 |
| 1740504600 | 313492.12 | -6 | -2.01 | 308900.75 | 317451.18 | 308900.75 | 0 |
| 1740418200 | 319918.56 | -4 | -1.42 | 317870.23 | 320218.23 | 311837.64 | 0 |
| 1740159000 | 324535.69 | -1 | -0.45 | 326221.38 | 328134.96 | 320270.68 | 0 |
| 1740072600 | 326002.4 | -5 | -1.60 | 326950.09 | 331217.58 | 323431.34 | 0 |
| 1739986200 | 331287.4 | -6 | -2.04 | 337905.49 | 339291.34 | 324927.96 | 0 |
| 1739899800 | 338202.31 | -2 | -0.65 | 342797.98 | 345940.81 | 338202.31 | 0 |
| 1739813400 | 340404.61 | 2 | 0.74 | 336295.56 | 340945.45 | 335651.63 | 0 |
| 1739554200 | 337901.13 | -47.82 | -0.01 | 340389.44 | 343585.69 | 335681.15 | 0 |
| 1739467800 | 337948.95 | 12 | 3.88 | 334822.9 | 337948.95 | 324694.09 | 0 |
| 1739381400 | 325324.25 | 0 | 0.00 | 325324.25 | 325324.25 | 325324.25 | 0 |
| 1739295000 | 325324.25 | 9 | 3.06 | 317818.36 | 326872.07 | 317094.21 | 0 |
| 1739208600 | 315659.63 | 10 | 3.31 | 308573.07 | 317801.89 | 307905.64 | 0 |
| 1738949400 | 305534.74 | -1 | -0.47 | 307288.01 | 309933.8 | 302608.03 | 0 |
| 1738863000 | 306984.52 | 7 | 2.45 | 303586.27 | 308239.15 | 300579.56 | 0 |
| 1738776600 | 299657.07 | -100.07 | -0.03 | 294245.03 | 299657.07 | 293567.11 | 0 |
| 1738690200 | 299757.14 | 4 | 1.37 | 295779.43 | 300669.46 | 288294.88 | 0 |
| 1738603800 | 295705.18 | -7 | -2.54 | 285206.71 | 295895.99 | 285206.71 | 0 |
| 1738344600 | 303422.8 | 3 | 1.26 | 303315.42 | 311059.56 | 302221.98 | 0 |
| 1738258200 | 299660.71 | 17 | 6.19 | 286823.14 | 301018.95 | 286823.14 | 0 |
| 1738171800 | 282202.27 | 7 | 2.88 | 288925.27 | 289275.21 | 282202.27 | 0 |
| 1738085400 | 274305.24 | 4 | 1.57 | 275252.57 | 280173.37 | 273960.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
