We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5 | 0.2 | 0.205 | 0.2 | 474 | 0.20478827 | DE |
| 4 | -0.014 | -6.39269406393 | 0.219 | 0.225 | 0.181 | 8380 | 0.19861907 | DE |
| 12 | 0.0245 | 13.5734072022 | 0.1805 | 0.36 | 0.165 | 62625 | 0.23463916 | DE |
| 26 | 0.0555 | 37.1237458194 | 0.1495 | 0.36 | 0.14 | 38783 | 0.22130729 | DE |
| 52 | 0.045 | 28.125 | 0.16 | 0.36 | 0.14 | 33890 | 0.22745019 | DE |
| 156 | -1.29 | -86.2876254181 | 1.495 | 2.55 | 0.0752 | 33367 | 0.56436906 | DE |
| 260 | -6.485 | -96.9357249626 | 6.69 | 6.9 | 0.0752 | 28520 | 0.79630002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.2049999 | 0.001 | 0.49 | 0.2039999 | 0.2049999 | 0.2039999 | 969 |
| 1745598600 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 1 |
| 1745512200 | 0.2039999 | -0.001 | -0.49 | 0.2039999 | 0.2039999 | 0.2039999 | 1 |
| 1745425800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 1300 |
| 1745339400 | 0.2 | -0.004 | -1.96 | 0.2 | 0.2 | 0.2 | 100 |
| 1744907400 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 1 |
| 1744821000 | 0.2039999 | 0.0029999 | 1.49 | 0.201 | 0.2039999 | 0.2 | 2615 |
| 1744734600 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 1 |
| 1744648200 | 0.2 | 0.0005 | 0.25 | 0.195 | 0.2 | 0.195 | 3829 |
| 1744389000 | 0.1995 | -0.0085 | -4.09 | 0.2049999 | 0.2049999 | 0.19 | 26773 |
| 1744302600 | 0.208 | 0.021 | 11.23 | 0.2049999 | 0.209 | 0.2049999 | 10185 |
| 1744216200 | 0.187 | -0.012 | -6.03 | 0.19 | 0.1985 | 0.185 | 13717 |
| 1744129800 | 0.199 | 0.017 | 9.34 | 0.185 | 0.199 | 0.185 | 5099 |
| 1744043400 | 0.182 | -0.043 | -19.11 | 0.1865 | 0.1865 | 0.181 | 5211 |
| 1743787800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743701400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743615000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743528600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743442200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743183000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743096600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743010200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1742923800 | 0.225 | -0.006 | -2.60 | 0.231 | 0.24 | 0.225 | 19830 |
| 1742837400 | 0.231 | 0 | 0.00 | 0.24 | 0.24 | 0.231 | 12450 |
| 1742578200 | 0.231 | 0.001 | 0.43 | 0.231 | 0.244 | 0.23 | 11316 |
| 1742491800 | 0.23 | -0.009 | -3.77 | 0.24 | 0.24 | 0.23 | 3760 |
| 1742405400 | 0.239 | 0.013 | 5.75 | 0.226 | 0.239 | 0.226 | 5422 |
| 1742319000 | 0.226 | -0.004 | -1.74 | 0.231 | 0.231 | 0.226 | 6681 |
| 1742232600 | 0.23 | -0.018 | -7.26 | 0.248 | 0.248 | 0.228 | 38793 |
| 1741973400 | 0.248 | 0.006 | 2.48 | 0.235 | 0.258 | 0.235 | 55903 |
| 1741887000 | 0.242 | -0.003 | -1.22 | 0.245 | 0.261 | 0.24 | 18627 |
| 1741800600 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.24 | 44992 |
| 1741714200 | 0.26 | -0.027 | -9.41 | 0.275 | 0.29 | 0.25 | 85780 |
| 1741627800 | 0.287 | 0.013 | 4.74 | 0.266 | 0.289 | 0.265 | 68650 |
| 1741368600 | 0.274 | 0.024 | 9.60 | 0.275 | 0.2849999 | 0.251 | 163529 |
| 1741282200 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.22 | 51394 |
| 1741195800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.269 | 0.221 | 91936 |
| 1741109400 | 0.245 | 0.03 | 13.95 | 0.216 | 0.26 | 0.201 | 187925 |
| 1741023000 | 0.215 | -0.018 | -7.73 | 0.256 | 0.27 | 0.2049999 | 282503 |
| 1740763800 | 0.233 | 0.0535 | 29.81 | 0.19 | 0.33 | 0.19 | 847730 |
| 1740677400 | 0.1795 | 0.008 | 4.66 | 0.1724999 | 0.185 | 0.17 | 37124 |
| 1740591000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 19434 |
| 1740504600 | 0.1715 | -0.0065 | -3.65 | 0.178 | 0.178 | 0.1715 | 6942 |
| 1740418200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 151 |
| 1740159000 | 0.178 | 0 | 0.00 | 0.1755 | 0.1795 | 0.1665 | 64030 |
| 1740072600 | 0.178 | -0.009 | -4.81 | 0.1805 | 0.1895 | 0.176 | 21356 |
| 1739986200 | 0.187 | -0.038 | -16.89 | 0.225 | 0.225 | 0.18 | 159090 |
| 1739899800 | 0.225 | 0.001 | 0.45 | 0.224 | 0.225 | 0.22 | 2029 |
| 1739813400 | 0.224 | 0.005 | 2.28 | 0.22 | 0.224 | 0.21 | 7949 |
| 1739554200 | 0.219 | -0.015 | -6.41 | 0.23 | 0.234 | 0.2 | 42641 |
| 1739467800 | 0.234 | 0.009 | 4.00 | 0.237 | 0.237 | 0.222 | 17045 |
| 1739381400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1739295000 | 0.225 | -0.054 | -19.35 | 0.278 | 0.36 | 0.225 | 365031 |
| 1739208600 | 0.279 | 0.114 | 69.09 | 0.1739999 | 0.279 | 0.1739999 | 441526 |
| 1738949400 | 0.165 | -0.005 | -2.94 | 0.1695 | 0.1695 | 0.165 | 251 |
| 1738863000 | 0.17 | -0.004 | -2.30 | 0.1745 | 0.1745 | 0.17 | 3001 |
| 1738776600 | 0.1739999 | 0.0034999 | 2.05 | 0.1745 | 0.1745 | 0.1739999 | 1001 |
| 1738690200 | 0.1705 | -0.0095 | -5.28 | 0.1805 | 0.1805 | 0.1705 | 5300 |
| 1738603800 | 0.18 | -0.0055 | -2.96 | 0.185 | 0.185 | 0.18 | 1276 |
| 1738344600 | 0.1855 | 0.0155 | 9.12 | 0.163 | 0.1855 | 0.162 | 43961 |
| 1738258200 | 0.17 | 0 | 0.00 | 0.177 | 0.177 | 0.1645 | 15606 |
| 1738171800 | 0.17 | -0.004 | -2.30 | 0.1734999 | 0.1734999 | 0.1645 | 5707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
