Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1695 | 0.154 | 0.17 | 0.16 | 0.17 |
ALAMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1855 | 0.1855 | 0.154 | 0.170091 | 15,406 | -0.0255 | -13.75% |
1 Month | 0.22 | 0.22 | 0.154 | 0.18272 | 16,524 | -0.06 | -27.27% |
3 Months | 0.216 | 0.49 | 0.154 | 0.287808 | 38,839 | -0.056 | -25.93% |
6 Months | 0.10 | 0.49 | 0.095 | 0.26128 | 26,300 | 0.06 | 60.00% |
1 Year | 0.31 | 0.49 | 0.0752 | 0.240535 | 17,788 | -0.15 | -48.39% |
3 Years | 6.69 | 6.90 | 0.0752 | 1.03 | 26,702 | -6.53 | -97.61% |
5 Years | 6.69 | 6.90 | 0.0752 | 1.03 | 26,702 | -6.53 | -97.61% |
ALAMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.16 | -0.01 | -5.88% | 0.1695 | 0.17 | 0.154 | 26,752 |
Apr 25 2024 | 0.17 | -0.001 | -0.58% | 0.17 | 0.17 | 0.17 | 9,428 |
Apr 24 2024 | 0.171 | 0.001 | 0.59% | 0.17 | 0.171 | 0.17 | 7,001 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.164 | 13,220 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.164 | 0.176 | 0.164 | 29,364 |
Apr 19 2024 | 0.17 | -0.0155 | -8.36% | 0.1855 | 0.1855 | 0.1695 | 18,018 |
Apr 18 2024 | 0.1855 | 0.0135 | 7.85% | 0.172 | 0.1855 | 0.17 | 5,807 |
Apr 17 2024 | 0.172 | 0.0065 | 3.93% | 0.1655 | 0.1835 | 0.165 | 32,542 |
Apr 16 2024 | 0.1655 | -0.0145 | -8.06% | 0.18 | 0.181 | 0.164 | 32,031 |
Apr 15 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 23,324 |
Apr 12 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.1955 | 0.185 | 2,108 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.1885 | 0.1885 | 0.185 | 10,555 |
Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.1995 | 0.185 | 5,841 |
Apr 09 2024 | 0.19 | -0.02 | -9.52% | 0.21 | 0.215 | 0.189 | 65,007 |
Apr 08 2024 | 0.21 | -0.009 | -4.11% | 0.218 | 0.218 | 0.21 | 7,501 |
Apr 05 2024 | 0.219 | 0.00 | 0.00% | 0.218 | 0.219 | 0.202 | 9,001 |
Apr 04 2024 | 0.219 | 0.009 | 4.29% | 0.21 | 0.219 | 0.203 | 13,050 |
Apr 03 2024 | 0.21 | -0.01 | -4.55% | 0.217 | 0.217 | 0.21 | 10,801 |
Apr 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 2,838 |
Mar 28 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.234 | 0.215 | 14,107 |
Mar 27 2024 | 0.21 | -0.001 | -0.47% | 0.23 | 0.23 | 0.21 | 61,235 |