We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.3916500994 | 1.006 | 1.0796 | 1 | 15392 | 1.03904763 | DE |
| 4 | 0.066 | 6.91823899371 | 0.954 | 1.08 | 0.7801 | 15860 | 1.01810817 | DE |
| 12 | 0.25 | 32.4675324675 | 0.77 | 1.175 | 0.71 | 24408 | 1.00830922 | DE |
| 26 | 0.136 | 15.3846153846 | 0.884 | 1.175 | 0.64 | 17615 | 0.91518452 | DE |
| 52 | -0.02 | -1.92307692308 | 1.04 | 1.175 | 0.64 | 13073 | 0.91606685 | DE |
| 156 | -0.08 | -7.27272727273 | 1.1 | 1.6 | 0.64 | 10758 | 1.07918687 | DE |
| 260 | -0.14 | -12.0689655172 | 1.16 | 1.6 | 0.64 | 10699 | 1.08101518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1.02 | -0.05 | -4.66 | 1.07 | 1.07 | 1 | 32055 |
| 1745598600 | 1.0698 | 0.02 | 2.10 | 1.002 | 1.0795999 | 1.002 | 28673 |
| 1745512200 | 1.0478 | -0 | -0.15 | 1.0598 | 1.0598 | 1.0064 | 1709 |
| 1745425800 | 1.0494 | 0.04 | 4.31 | 1.0598 | 1.0598 | 1.0492 | 4467 |
| 1745339400 | 1.006 | -0.06 | -5.88 | 1.006 | 1.0598 | 1.006 | 10058 |
| 1744907400 | 1.0688 | -0 | -0.09 | 0.999 | 1.0688 | 0.999 | 2933 |
| 1744821000 | 1.0698 | -0.01 | -0.93 | 1.08 | 1.08 | 0.995 | 41395 |
| 1744734600 | 1.0798 | 0.13 | 13.65 | 1.0098 | 1.08 | 0.975 | 34220 |
| 1744648200 | 0.9501 | -0.0259 | -2.65 | 0.95 | 1.0098 | 0.95 | 13430 |
| 1744389000 | 0.976 | -0.0089 | -0.90 | 0.9799 | 0.9799 | 0.976 | 1205 |
| 1744302600 | 0.9849 | 0.0849 | 9.43 | 0.95 | 1.01 | 0.9321 | 26878 |
| 1744216200 | 0.9 | -0.065 | -6.74 | 0.965 | 0.965 | 0.9 | 6724 |
| 1744129800 | 0.965 | 0.0862 | 9.81 | 0.862 | 0.965 | 0.862 | 8847 |
| 1744043400 | 0.8788 | -0.1032 | -10.51 | 0.8199999 | 0.8789 | 0.7801 | 8051 |
| 1743787800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743701400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743615000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743528600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743442200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743183000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743096600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1743010200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1742923800 | 0.982 | -0.033 | -3.25 | 1.025 | 1.025 | 0.98 | 10450 |
| 1742837400 | 1.0149999 | 0.02 | 2.53 | 0.992 | 1.0149999 | 0.99 | 6398 |
| 1742578200 | 0.99 | -0.05 | -4.81 | 1.01 | 1.04 | 0.99 | 7381 |
| 1742491800 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 0.98 | 20096 |
| 1742405400 | 1.03 | 0.01 | 0.49 | 1.02 | 1.045 | 0.982 | 1561 |
| 1742319000 | 1.025 | 0.05 | 4.81 | 0.982 | 1.035 | 0.98 | 2526 |
| 1742232600 | 0.978 | -0.01 | -1.01 | 0.98 | 0.98 | 0.952 | 13389 |
| 1741973400 | 0.988 | -0.037 | -3.61 | 1.0049999 | 1.0149999 | 0.96 | 20894 |
| 1741887000 | 1.025 | 0 | 0.49 | 1 | 1.025 | 1 | 9692 |
| 1741800600 | 1.02 | -0.03 | -2.39 | 1.06 | 1.06 | 1.0049999 | 9946 |
| 1741714200 | 1.045 | -0.02 | -1.88 | 1.07 | 1.07 | 1.0049999 | 17923 |
| 1741627800 | 1.065 | 0 | 0.00 | 1.09 | 1.09 | 1.02 | 25579 |
| 1741368600 | 1.065 | 0.01 | 1.43 | 1.045 | 1.175 | 0.974 | 254043 |
| 1741282200 | 1.05 | 0.07 | 7.14 | 0.97 | 1.15 | 0.96 | 129748 |
| 1741195800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.958 | 9818 |
| 1741109400 | 0.98 | 0.024 | 2.51 | 1 | 1 | 0.96 | 3368 |
| 1741023000 | 0.956 | -0.042 | -4.21 | 0.976 | 0.98 | 0.956 | 18395 |
| 1740763800 | 0.998 | -0.022 | -2.16 | 0.976 | 0.998 | 0.976 | 4400 |
| 1740677400 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 0.974 | 22757 |
| 1740591000 | 1.03 | 0.02 | 1.48 | 1.02 | 1.03 | 0.998 | 10258 |
| 1740504600 | 1.0149999 | 0.03 | 2.94 | 1.02 | 1.02 | 0.984 | 5980 |
| 1740418200 | 0.986 | -0.004 | -0.40 | 1.02 | 1.025 | 0.986 | 18223 |
| 1740159000 | 0.99 | -0.015 | -1.49 | 1.0149999 | 1.0149999 | 0.986 | 1146 |
| 1740072600 | 1.0049999 | 0 | 0.00 | 1.01 | 1.01 | 0.986 | 5731 |
| 1739986200 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 0.986 | 1797 |
| 1739899800 | 1.01 | 0 | 0.00 | 0.99 | 1.0149999 | 0.982 | 11698 |
| 1739813400 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.984 | 6601 |
| 1739554200 | 1.01 | 0.06 | 6.09 | 0.954 | 1.02 | 0.954 | 18644 |
| 1739467800 | 0.952 | -0.078 | -7.57 | 0.994 | 1.0149999 | 0.952 | 26038 |
| 1739381400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739295000 | 1.03 | 0.05 | 4.67 | 1.035 | 1.06 | 0.984 | 75930 |
| 1739208600 | 0.984 | 0.086 | 9.58 | 0.95 | 1.04 | 0.95 | 116923 |
| 1738949400 | 0.898 | 0.118 | 15.13 | 0.788 | 0.9 | 0.76 | 125621 |
| 1738863000 | 0.78 | 0.04 | 5.41 | 0.72 | 0.78 | 0.72 | 8300 |
| 1738776600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.71 | 14830 |
| 1738690200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 171 |
| 1738603800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.746 | 5145 |
| 1738344600 | 0.75 | 0.004 | 0.54 | 0.746 | 0.768 | 0.746 | 2778 |
| 1738258200 | 0.746 | 0.002 | 0.27 | 0.75 | 0.768 | 0.746 | 1654 |
| 1738171800 | 0.744 | -0.006 | -0.80 | 0.742 | 0.744 | 0.742 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
