We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.08163265306 | 0.98 | 1.175 | 0.958 | 87422 | 1.05781828 | DE |
| 4 | 0.026 | 2.61569416499 | 0.994 | 1.175 | 0.952 | 31166 | 1.04075121 | DE |
| 12 | 0.32 | 45.7142857143 | 0.7 | 1.175 | 0.64 | 25139 | 0.91580862 | DE |
| 26 | 0.09 | 9.67741935484 | 0.93 | 1.175 | 0.64 | 17597 | 0.87961366 | DE |
| 52 | -0.13 | -11.3043478261 | 1.15 | 1.175 | 0.64 | 12058 | 0.91600954 | DE |
| 156 | -0.136 | -11.7647058824 | 1.156 | 1.6 | 0.64 | 10469 | 1.08767342 | DE |
| 260 | -0.14 | -12.0689655172 | 1.16 | 1.6 | 0.64 | 10524 | 1.08695795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1.045 | -0.02 | -1.88 | 1.07 | 1.07 | 1.0049999 | 17923 |
| 1741627800 | 1.065 | 0 | 0.00 | 1.09 | 1.09 | 1.02 | 25579 |
| 1741368600 | 1.065 | 0.01 | 1.43 | 1.045 | 1.175 | 0.974 | 254043 |
| 1741282200 | 1.05 | 0.07 | 7.14 | 0.97 | 1.15 | 0.96 | 129748 |
| 1741195800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.958 | 9818 |
| 1741109400 | 0.98 | 0.024 | 2.51 | 1 | 1 | 0.96 | 3368 |
| 1741023000 | 0.956 | -0.042 | -4.21 | 0.976 | 0.98 | 0.956 | 18395 |
| 1740763800 | 0.998 | -0.022 | -2.16 | 0.976 | 0.998 | 0.976 | 4400 |
| 1740677400 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 0.974 | 22757 |
| 1740591000 | 1.03 | 0.02 | 1.48 | 1.02 | 1.03 | 0.998 | 10258 |
| 1740504600 | 1.0149999 | 0.03 | 2.94 | 1.02 | 1.02 | 0.984 | 5980 |
| 1740418200 | 0.986 | -0.004 | -0.40 | 1.02 | 1.025 | 0.986 | 18223 |
| 1740159000 | 0.99 | -0.015 | -1.49 | 1.0149999 | 1.0149999 | 0.986 | 1146 |
| 1740072600 | 1.0049999 | 0 | 0.00 | 1.01 | 1.01 | 0.986 | 5731 |
| 1739986200 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 0.986 | 1797 |
| 1739899800 | 1.01 | 0 | 0.00 | 0.99 | 1.0149999 | 0.982 | 11698 |
| 1739813400 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.984 | 6601 |
| 1739554200 | 1.01 | 0.06 | 6.09 | 0.954 | 1.02 | 0.954 | 18644 |
| 1739467800 | 0.952 | -0.078 | -7.57 | 0.994 | 1.0149999 | 0.952 | 26038 |
| 1739381400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739295000 | 1.03 | 0.05 | 4.67 | 1.035 | 1.06 | 0.984 | 75930 |
| 1739208600 | 0.984 | 0.086 | 9.58 | 0.95 | 1.04 | 0.95 | 116923 |
| 1738949400 | 0.898 | 0.118 | 15.13 | 0.788 | 0.9 | 0.76 | 125621 |
| 1738863000 | 0.78 | 0.04 | 5.41 | 0.72 | 0.78 | 0.72 | 8300 |
| 1738776600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.71 | 14830 |
| 1738690200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 171 |
| 1738603800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.746 | 5145 |
| 1738344600 | 0.75 | 0.004 | 0.54 | 0.746 | 0.768 | 0.746 | 2778 |
| 1738258200 | 0.746 | 0.002 | 0.27 | 0.75 | 0.768 | 0.746 | 1654 |
| 1738171800 | 0.744 | -0.006 | -0.80 | 0.742 | 0.744 | 0.742 | 465 |
| 1738085400 | 0.75 | -0.01 | -1.32 | 0.778 | 0.778 | 0.736 | 4428 |
| 1737999000 | 0.76 | 0.022 | 2.98 | 0.75 | 0.76 | 0.75 | 3010 |
| 1737739800 | 0.738 | 0 | 0.00 | 0.738 | 0.75 | 0.738 | 1412 |
| 1737653400 | 0.738 | 0.002 | 0.27 | 0.734 | 0.752 | 0.734 | 971 |
| 1737567000 | 0.736 | 0.014 | 1.94 | 0.73 | 0.754 | 0.726 | 2945 |
| 1737480600 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1737394200 | 0.722 | 0.01 | 1.40 | 0.74 | 0.748 | 0.72 | 11166 |
| 1737135000 | 0.712 | -0.028 | -3.78 | 0.73 | 0.754 | 0.712 | 23792 |
| 1737048600 | 0.74 | 0.01 | 1.37 | 0.75 | 0.756 | 0.728 | 9536 |
| 1736962200 | 0.73 | 0 | 0.00 | 0.73 | 0.758 | 0.726 | 15229 |
| 1736875800 | 0.73 | 0.01 | 1.39 | 0.74 | 0.748 | 0.724 | 25684 |
| 1736789400 | 0.72 | -0.028 | -3.74 | 0.73 | 0.73 | 0.72 | 3172 |
| 1736530200 | 0.748 | 0.004 | 0.54 | 0.77 | 0.77 | 0.728 | 9595 |
| 1736443800 | 0.744 | -0.03 | -3.88 | 0.776 | 0.776 | 0.744 | 1454 |
| 1736357400 | 0.774 | -0.006 | -0.77 | 0.75 | 0.774 | 0.744 | 11744 |
| 1736271000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.744 | 5254 |
| 1736184600 | 0.8 | 0.006 | 0.76 | 0.8 | 0.8 | 0.79 | 1033 |
| 1735925400 | 0.794 | 0.008 | 1.02 | 0.782 | 0.806 | 0.748 | 8642 |
| 1735839000 | 0.786 | 0.036 | 4.80 | 0.76 | 0.804 | 0.734 | 16823 |
| 1735666200 | 0.75 | 0.01 | 1.35 | 0.72 | 0.75 | 0.72 | 5721 |
| 1735579800 | 0.74 | 0.038 | 5.41 | 0.748 | 0.748 | 0.71 | 12331 |
| 1735320600 | 0.702 | -0.052 | -6.90 | 0.79 | 0.79 | 0.642 | 181544 |
| 1735061400 | 0.754 | 0.002 | 0.27 | 0.78 | 0.78 | 0.754 | 1530 |
| 1734975000 | 0.752 | 0.0580001 | 8.36 | 0.754 | 0.79 | 0.716 | 57143 |
| 1734715800 | 0.6939999 | -0.038 | -5.19 | 0.68 | 0.6939999 | 0.67 | 3857 |
| 1734629400 | 0.732 | 0.05 | 7.33 | 0.6899999 | 0.732 | 0.64 | 16656 |
| 1734543000 | 0.682 | -0.018 | -2.57 | 0.7 | 0.7 | 0.682 | 4000 |
| 1734456600 | 0.7 | -0.028 | -3.85 | 0.702 | 0.75 | 0.68 | 11790 |
| 1734370200 | 0.728 | 0.008 | 1.11 | 0.73 | 0.73 | 0.7 | 2005 |
| 1734111000 | 0.72 | -0.036 | -4.76 | 0.7 | 0.748 | 0.7 | 5715 |
| 1734024600 | 0.756 | -0.014 | -1.82 | 0.77 | 0.77 | 0.71 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
