We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.0781671159 | 0.742 | 0.77 | 0.742 | 2043 | 0.75915441 | DE |
| 4 | 0 | 0 | 0.75 | 0.778 | 0.712 | 7071 | 0.73572535 | DE |
| 12 | -0.086 | -10.2870813397 | 0.836 | 0.886 | 0.64 | 12332 | 0.73123931 | DE |
| 26 | -0.152 | -16.8514412417 | 0.902 | 0.98 | 0.64 | 10933 | 0.80334682 | DE |
| 52 | -0.42 | -35.8974358974 | 1.17 | 1.18 | 0.64 | 9015 | 0.89888593 | DE |
| 156 | -0.41 | -35.3448275862 | 1.16 | 1.6 | 0.64 | 9598 | 1.09759629 | DE |
| 260 | -0.41 | -35.3448275862 | 1.16 | 1.6 | 0.64 | 9598 | 1.09759629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 171 |
| 1738603800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.746 | 5145 |
| 1738344600 | 0.75 | 0.004 | 0.54 | 0.746 | 0.768 | 0.746 | 2778 |
| 1738258200 | 0.746 | 0.002 | 0.27 | 0.75 | 0.768 | 0.746 | 1654 |
| 1738171800 | 0.744 | -0.006 | -0.80 | 0.742 | 0.744 | 0.742 | 465 |
| 1738085400 | 0.75 | -0.01 | -1.32 | 0.778 | 0.778 | 0.736 | 4428 |
| 1737999000 | 0.76 | 0.022 | 2.98 | 0.75 | 0.76 | 0.75 | 3010 |
| 1737739800 | 0.738 | 0 | 0.00 | 0.738 | 0.75 | 0.738 | 1412 |
| 1737653400 | 0.738 | 0.002 | 0.27 | 0.734 | 0.752 | 0.734 | 971 |
| 1737567000 | 0.736 | 0.014 | 1.94 | 0.73 | 0.754 | 0.726 | 2945 |
| 1737480600 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1737394200 | 0.722 | 0.01 | 1.40 | 0.74 | 0.748 | 0.72 | 11166 |
| 1737135000 | 0.712 | -0.028 | -3.78 | 0.73 | 0.754 | 0.712 | 23792 |
| 1737048600 | 0.74 | 0.01 | 1.37 | 0.75 | 0.756 | 0.728 | 9536 |
| 1736962200 | 0.73 | 0 | 0.00 | 0.73 | 0.758 | 0.726 | 15229 |
| 1736875800 | 0.73 | 0.01 | 1.39 | 0.74 | 0.748 | 0.724 | 25684 |
| 1736789400 | 0.72 | -0.028 | -3.74 | 0.73 | 0.73 | 0.72 | 3172 |
| 1736530200 | 0.748 | 0.004 | 0.54 | 0.77 | 0.77 | 0.728 | 9595 |
| 1736443800 | 0.744 | -0.03 | -3.88 | 0.776 | 0.776 | 0.744 | 1454 |
| 1736357400 | 0.774 | -0.006 | -0.77 | 0.75 | 0.774 | 0.744 | 11744 |
| 1736271000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.744 | 5254 |
| 1736184600 | 0.8 | 0.006 | 0.76 | 0.8 | 0.8 | 0.79 | 1033 |
| 1735925400 | 0.794 | 0.008 | 1.02 | 0.782 | 0.806 | 0.748 | 8642 |
| 1735839000 | 0.786 | 0.036 | 4.80 | 0.76 | 0.804 | 0.734 | 16823 |
| 1735666200 | 0.75 | 0.01 | 1.35 | 0.72 | 0.75 | 0.72 | 5721 |
| 1735579800 | 0.74 | 0.038 | 5.41 | 0.748 | 0.748 | 0.71 | 12331 |
| 1735320600 | 0.702 | -0.052 | -6.90 | 0.79 | 0.79 | 0.642 | 181544 |
| 1735061400 | 0.754 | 0.002 | 0.27 | 0.78 | 0.78 | 0.754 | 1530 |
| 1734975000 | 0.752 | 0.0580001 | 8.36 | 0.754 | 0.79 | 0.716 | 57143 |
| 1734715800 | 0.6939999 | -0.038 | -5.19 | 0.68 | 0.6939999 | 0.67 | 3857 |
| 1734629400 | 0.732 | 0.05 | 7.33 | 0.6899999 | 0.732 | 0.64 | 16656 |
| 1734543000 | 0.682 | -0.018 | -2.57 | 0.7 | 0.7 | 0.682 | 4000 |
| 1734456600 | 0.7 | -0.028 | -3.85 | 0.702 | 0.75 | 0.68 | 11790 |
| 1734370200 | 0.728 | 0.008 | 1.11 | 0.73 | 0.73 | 0.7 | 2005 |
| 1734111000 | 0.72 | -0.036 | -4.76 | 0.7 | 0.748 | 0.7 | 5715 |
| 1734024600 | 0.756 | -0.014 | -1.82 | 0.77 | 0.77 | 0.71 | 675 |
| 1733938200 | 0.77 | 0.022 | 2.94 | 0.764 | 0.77 | 0.706 | 15962 |
| 1733851800 | 0.748 | 0.004 | 0.54 | 0.6919999 | 0.748 | 0.6899999 | 11844 |
| 1733765400 | 0.744 | 0.064 | 9.41 | 0.674 | 0.744 | 0.672 | 19665 |
| 1733506200 | 0.68 | -0.034 | -4.76 | 0.754 | 0.754 | 0.68 | 57970 |
| 1733419800 | 0.714 | -0.04 | -5.31 | 0.754 | 0.754 | 0.712 | 7846 |
| 1733333400 | 0.754 | 0.008 | 1.07 | 0.754 | 0.756 | 0.71 | 506 |
| 1733247000 | 0.746 | 0.002 | 0.27 | 0.712 | 0.768 | 0.71 | 2720 |
| 1733160600 | 0.744 | -0.014 | -1.85 | 0.722 | 0.75 | 0.712 | 4297 |
| 1732901400 | 0.758 | -0.02 | -2.57 | 0.782 | 0.782 | 0.73 | 7206 |
| 1732815000 | 0.778 | 0.014 | 1.83 | 0.73 | 0.788 | 0.73 | 1970 |
| 1732728600 | 0.764 | 0.014 | 1.87 | 0.75 | 0.764 | 0.73 | 15326 |
| 1732642200 | 0.75 | -0.034 | -4.34 | 0.77 | 0.786 | 0.74 | 11519 |
| 1732555800 | 0.784 | 0.038 | 5.09 | 0.77 | 0.788 | 0.752 | 1702 |
| 1732296600 | 0.746 | -0.06 | -7.44 | 0.796 | 0.826 | 0.746 | 6412 |
| 1732210200 | 0.806 | 0.056 | 7.47 | 0.75 | 0.81 | 0.748 | 5215 |
| 1732123800 | 0.75 | -0.022 | -2.85 | 0.748 | 0.77 | 0.748 | 9243 |
| 1732037400 | 0.772 | -0.028 | -3.50 | 0.8 | 0.8 | 0.74 | 11035 |
| 1731951000 | 0.8 | -0.048 | -5.66 | 0.8199999 | 0.834 | 0.8 | 7409 |
| 1731691800 | 0.848 | -0.022 | -2.53 | 0.862 | 0.868 | 0.8179999 | 5656 |
| 1731605400 | 0.87 | 0.04 | 4.82 | 0.836 | 0.886 | 0.8139999 | 5685 |
| 1731519000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731432600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731346200 | 0.83 | -0.01 | -1.19 | 0.802 | 0.83 | 0.802 | 5242 |
| 1731087000 | 0.84 | 0.008 | 0.96 | 0.828 | 0.842 | 0.828 | 11001 |
| 1731000600 | 0.832 | 0.006 | 0.73 | 0.84 | 0.84 | 0.802 | 1822 |
| 1730914200 | 0.826 | 0.024 | 2.99 | 0.84 | 0.84 | 0.804 | 2456 |
| 1730827800 | 0.802 | -0.04 | -4.75 | 0.802 | 0.834 | 0.802 | 4654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
