Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALEO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.30 | 0.39 | 7.94% | 4.91 | 5.32 | 4.85 | 3,714 |
| May 09 2024 | 4.91 | 0.07 | 1.45% | 4.84 | 4.91 | 4.84 | 1,049 |
| May 08 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.84 | 4.83 | 51 |
| May 07 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.85 | 4.81 | 361 |
| May 06 2024 | 4.85 | 0.21 | 4.53% | 4.68 | 4.85 | 4.68 | 2,643 |
| May 03 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 4.60 | 216 |
| May 02 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.60 | 4.52 | 616 |
| Apr 30 2024 | 4.56 | 0.04 | 0.88% | 4.52 | 4.56 | 4.48 | 135 |
| Apr 29 2024 | 4.52 | 0.04 | 0.89% | 4.44 | 4.52 | 4.44 | 365 |
| Apr 26 2024 | 4.48 | 0.08 | 1.82% | 4.41 | 4.48 | 4.41 | 318 |
| Apr 25 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.43 | 4.40 | 1,993 |
| Apr 24 2024 | 4.43 | 0.02 | 0.45% | 4.42 | 4.50 | 4.40 | 1,635 |
| Apr 23 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
| Apr 22 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.65 | 4.50 | 1,149 |
| Apr 19 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
| Apr 18 2024 | 4.61 | -0.09 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
| Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |
| Apr 16 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.70 | 2,001 |
| Apr 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| Apr 12 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 | 540 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 50 |
| Apr 10 2024 | 4.60 | -0.11 | -2.34% | 4.71 | 4.71 | 4.60 | 1,663 |
| Apr 09 2024 | 4.71 | 0.11 | 2.39% | 4.61 | 4.71 | 4.61 | 682 |
| Apr 08 2024 | 4.60 | -0.19 | -3.97% | 4.79 | 4.79 | 4.60 | 721 |
| Apr 05 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 1 |
| Apr 04 2024 | 4.79 | 0.07 | 1.48% | 4.71 | 4.80 | 4.70 | 641 |
| Apr 03 2024 | 4.72 | 0.08 | 1.72% | 4.64 | 4.72 | 4.64 | 158 |
| Apr 02 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 1 |
| Mar 28 2024 | 4.64 | 0.12 | 2.65% | 4.48 | 4.64 | 4.48 | 1,464 |
| Mar 27 2024 | 4.52 | -0.03 | -0.66% | 4.55 | 4.55 | 4.52 | 233 |
| Mar 26 2024 | 4.55 | -0.07 | -1.52% | 4.62 | 4.62 | 4.42 | 4,224 |
| Mar 25 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 50 |
| Mar 22 2024 | 4.62 | -0.08 | -1.70% | 4.70 | 4.70 | 4.62 | 241 |
| Mar 21 2024 | 4.70 | -0.01 | -0.21% | 4.71 | 4.71 | 4.70 | 2,033 |
| Mar 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 201 |
| Mar 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 272 |
| Mar 18 2024 | 4.71 | 0.20 | 4.43% | 4.51 | 4.89 | 4.51 | 1,122 |
| Mar 15 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.55 | 4.51 | 424 |
| Mar 14 2024 | 4.51 | -0.17 | -3.63% | 4.80 | 4.80 | 4.51 | 2,898 |
| Mar 13 2024 | 4.68 | -0.23 | -4.68% | 4.91 | 4.91 | 4.68 | 2,723 |
| Mar 12 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.91 | 4.88 | 1,184 |
| Mar 11 2024 | 4.90 | -0.12 | -2.39% | 4.89 | 4.90 | 4.89 | 3,026 |
| Mar 08 2024 | 5.02 | -0.04 | -0.79% | 5.06 | 5.06 | 5.02 | 55 |
| Mar 07 2024 | 5.06 | 0.04 | 0.80% | 5.06 | 5.06 | 5.02 | 78 |
| Mar 06 2024 | 5.02 | 0.07 | 1.41% | 4.95 | 5.02 | 4.90 | 1,754 |
| Mar 05 2024 | 4.95 | 0.03 | 0.61% | 4.95 | 4.95 | 4.92 | 1,051 |
| Mar 04 2024 | 4.92 | 0.02 | 0.41% | 4.94 | 4.94 | 4.88 | 2,485 |
| Mar 01 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.80 | 999 |
| Feb 29 2024 | 4.80 | -0.02 | -0.41% | 4.86 | 4.86 | 4.80 | 1,623 |
| Feb 28 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Feb 27 2024 | 4.82 | -0.03 | -0.62% | 4.82 | 4.82 | 4.82 | 535 |
| Feb 26 2024 | 4.85 | -0.19 | -3.77% | 4.98 | 5.06 | 4.83 | 2,183 |
| Feb 23 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.10 | 5.04 | 1,574 |
| Feb 22 2024 | 5.04 | -0.04 | -0.79% | 5.08 | 5.08 | 5.04 | 256 |
| Feb 21 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.08 | 5.04 | 201 |
| Feb 20 2024 | 5.08 | 0.04 | 0.79% | 5.04 | 5.08 | 5.00 | 451 |
| Feb 19 2024 | 5.04 | 0.02 | 0.40% | 5.06 | 5.06 | 5.02 | 193 |
| Feb 16 2024 | 5.02 | 0.08 | 1.62% | 4.96 | 5.06 | 4.96 | 1,587 |
| Feb 15 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 20 |
| Feb 14 2024 | 4.94 | -0.06 | -1.20% | 4.96 | 4.96 | 4.94 | 596 |
| Feb 13 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 5.00 | 1,300 |
| Feb 12 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 182 |
