We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.40540540541 | 3.7 | 3.92 | 3.66 | 1166 | 3.8690566 | DE |
| 4 | 0.4 | 11.4285714286 | 3.5 | 3.98 | 3.04 | 357 | 3.82412496 | DE |
| 12 | 1.18 | 43.3823529412 | 2.72 | 4.46 | 2.7 | 1003 | 3.6131835 | DE |
| 26 | 0.64 | 19.6319018405 | 3.26 | 4.46 | 1.82 | 1170 | 2.75505466 | DE |
| 52 | -0.1 | -2.5 | 4 | 4.5 | 1.82 | 752 | 2.9318956 | DE |
| 156 | -2.3 | -37.0967741935 | 6.2 | 9 | 1.82 | 744 | 5.45893025 | DE |
| 260 | -0.18 | -4.41176470588 | 4.08 | 9 | 1.82 | 980 | 4.96753545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.9 | 0 | 0.00 | 3.88 | 3.9 | 3.88 | 1726 |
| 1744821000 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 2046 |
| 1744734600 | 3.92 | 0.24 | 6.52 | 3.66 | 3.92 | 3.66 | 880 |
| 1744648200 | 3.68 | 0.58 | 18.71 | 3.7 | 3.7 | 3.68 | 572 |
| 1744389000 | 3.1 | 0 | 0.00 | 3.08 | 3.7 | 3.08 | 1144 |
| 1744302600 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.04 | 1603 |
| 1744216200 | 3.2 | -0.72 | -18.37 | 3.2 | 3.2 | 3.2 | 447 |
| 1744129800 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 50 |
| 1744043400 | 3.98 | 0.16 | 4.19 | 3.98 | 3.98 | 3.98 | 26 |
| 1743787800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743701400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743615000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743528600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743442200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743183000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743096600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743010200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742923800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 700 |
| 1742837400 | 3.82 | 0.32 | 9.14 | 3.84 | 3.84 | 3.82 | 165 |
| 1742578200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742491800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742405400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 160 |
| 1742319000 | 3.5 | 0.38 | 12.18 | 3.5 | 3.5 | 3.5 | 174 |
| 1742232600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741973400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741887000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 171 |
| 1741800600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741714200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741627800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741368600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741282200 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.12 | 289 |
| 1741195800 | 3.12 | 0.02 | 0.65 | 3.14 | 3.14 | 3.12 | 100 |
| 1741109400 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3.1 | 590 |
| 1741023000 | 3.12 | 0 | 0.00 | 3.1 | 3.12 | 3.1 | 535 |
| 1740763800 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 588 |
| 1740677400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740591000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740504600 | 3.08 | 0.04 | 1.32 | 4 | 4 | 3.08 | 270 |
| 1740418200 | 3.04 | -0.66 | -17.84 | 3.04 | 3.04 | 3.04 | 50 |
| 1740159000 | 3.7 | -0.3 | -7.50 | 3.7 | 3.7 | 3.7 | 150 |
| 1740072600 | 4 | 0.86 | 27.39 | 4 | 4 | 4 | 200 |
| 1739986200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 25 |
| 1739899800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739813400 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 10 |
| 1739554200 | 3.12 | 0.08 | 2.63 | 3.04 | 3.12 | 3.02 | 1799 |
| 1739467800 | 3.04 | -0.04 | -1.30 | 3.1 | 3.1 | 3.02 | 2730 |
| 1739381400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739295000 | 3.08 | -0.34 | -9.94 | 3.42 | 3.42 | 3.08 | 222 |
| 1739208600 | 3.42 | -0.38 | -10.00 | 3.8 | 3.8 | 3.42 | 540 |
| 1738949400 | 3.8 | -0.38 | -9.09 | 3.8 | 4.14 | 3.8 | 227 |
| 1738863000 | 4.18 | 0.38 | 10.00 | 3.8 | 4.2 | 3.8 | 732 |
| 1738776600 | 3.8 | -0.48 | -11.21 | 4.28 | 4.28 | 3.8 | 1302 |
| 1738690200 | 4.28 | 0 | 0.00 | 3.96 | 4.28 | 3.8 | 1206 |
| 1738603800 | 4.28 | 0.18 | 4.39 | 4.26 | 4.46 | 3.96 | 1313 |
| 1738344600 | 4.1 | 0.84 | 25.77 | 3.42 | 4.12 | 3.4 | 17707 |
| 1738258200 | 3.2599999 | 0.28 | 9.40 | 2.98 | 3.2599999 | 2.98 | 13974 |
| 1738171800 | 2.98 | 0.26 | 9.56 | 2.7 | 2.98 | 2.7 | 3658 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 111 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 89 |
| 1737739800 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 40 |
| 1737653400 | 2.7 | 0.16 | 6.30 | 2.54 | 2.7 | 2.52 | 1306 |
| 1737567000 | 2.54 | -0.18 | -6.62 | 2.7 | 2.7 | 2.54 | 62 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737394200 | 2.72 | 0.2 | 7.94 | 2.7599999 | 2.7599999 | 2.72 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
