Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Tera SA | ALGTR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.40 |
ALGTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.40 | 3.86 | 4.35 | 572 | 0.28 | 6.80% |
1 Month | 4.06 | 4.50 | 3.86 | 4.23 | 457 | 0.34 | 8.37% |
3 Months | 5.10 | 5.68 | 3.86 | 4.90 | 694 | -0.70 | -13.73% |
6 Months | 5.20 | 6.40 | 3.52 | 4.72 | 686 | -0.80 | -15.38% |
1 Year | 7.44 | 9.00 | 3.52 | 5.96 | 599 | -3.04 | -40.86% |
3 Years | 4.16 | 9.00 | 3.20 | 5.91 | 806 | 0.24 | 5.77% |
5 Years | 4.37 | 9.00 | 3.20 | 5.11 | 1,123 | 0.03 | 0.69% |
ALGTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Apr 25 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Apr 24 2024 | 4.40 | 0.36 | 8.91% | 4.30 | 4.40 | 4.30 | 981 |
Apr 23 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Apr 22 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Apr 19 2024 | 4.04 | -0.10 | -2.42% | 4.12 | 4.12 | 3.86 | 163 |
Apr 18 2024 | 4.14 | 0.14 | 3.50% | 4.14 | 4.14 | 4.14 | 451 |
Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 09 2024 | 4.00 | -0.12 | -2.91% | 4.12 | 4.12 | 4.00 | 1,358 |
Apr 08 2024 | 4.12 | -0.18 | -4.19% | 4.28 | 4.28 | 4.12 | 107 |
Apr 05 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.30 | 283 |
Apr 04 2024 | 4.32 | -0.18 | -4.00% | 4.32 | 4.32 | 4.32 | 20 |
Apr 03 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 33 |
Apr 02 2024 | 4.50 | -0.48 | -9.64% | 4.06 | 4.50 | 4.06 | 716 |
Mar 28 2024 | 4.98 | 0.38 | 8.26% | 4.99 | 4.99 | 4.98 | 88 |
Mar 27 2024 | 4.60 | 0.24 | 5.50% | 4.60 | 4.60 | 4.60 | 16 |