ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immersion

Immersion (ALIMR)

1.70
0.00
(0.00%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700DE
40.084.938271604941.621.891.325431.61374793DE
120.042.409638554221.661.911.322701.64180723DE
26-0.29-14.57286432161.991.991.321991.67971377DE
52-0.3-1522.11.321471.75990763DE
156-2.96-63.51931330474.667.081.322123.80841763DE
2601.19233.3333333330.5111.20.516614.22241504DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734001.700.001.71.71.70
17418870001.700.001.71.71.70
17418006001.700.001.71.71.70
17417142001.700.001.71.71.70
17416278001.700.001.71.71.70
17413686001.700.001.71.71.70
17412822001.7-0.16-8.601.71.71.71058
17411958001.860.319.231.621.861.62104
17411094001.5600.001.561.561.560
17410230001.5600.001.561.561.560
17407638001.5600.001.561.561.560
17406774001.56-0.22-12.361.561.561.5641
17405910001.780.2516.341.781.781.78150
17405046001.5300.001.531.531.530
17404182001.530.064.081.871.871.534950
17401590001.47-0.42-22.221.321.471.32856
17400726001.890.4228.571.51.891.52215
17399862001.47-0.15-9.261.461.471.461488
17398998001.6200.001.621.621.620
17398134001.6200.001.621.621.620
17395542001.6200.001.621.621.620
17394678001.62-0.29-15.181.621.621.62800
17393814001.910.116.111.911.911.9186
17392950001.80.169.761.81.81.8682
17392086001.639999900.001.63999991.63999991.63999990
17389494001.6399999-0.06-3.531.63999991.63999991.6399999800
17388630001.700.001.71.71.70
17387766001.700.001.71.71.7500
17386902001.700.001.71.71.70
17386038001.700.001.71.71.7200
17383446001.700.001.71.71.70
17382582001.7-0.21-10.991.71.71.713
17381718001.9100.001.911.911.910
17380854001.9100.001.911.911.910
17379990001.910.031.601.911.911.9115
17377398001.880.2112.571.881.881.8827
17376534001.6700.001.671.671.670
17375670001.6700.001.671.671.670
17374806001.6700.001.671.671.670
17373942001.6700.001.671.671.670
17371350001.6700.001.671.671.670
17370486001.6700.001.671.671.670
17369622001.6700.001.671.671.670
17368758001.6700.001.671.671.670
17367894001.6700.001.671.671.670
17365302001.6700.001.671.671.670
17364438001.6700.001.671.671.67100
17363574001.6700.001.671.671.670
17362710001.6700.001.671.671.6785
17361846001.6700.001.671.671.670
17359254001.6700.001.671.671.670
17358390001.6700.001.671.671.670
17356662001.6700.001.671.671.670
17355798001.6700.001.671.671.670
17353206001.67-0.01-0.601.671.671.6750
17350614001.6800.001.681.681.680
17349750001.680.021.201.681.681.6875
17347158001.6600.001.661.661.660
17346294001.6600.001.661.661.66130
17345430001.6600.001.661.661.6612
17344566001.66-0.27-13.991.661.661.6685
17343702001.9300.001.931.931.930