We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.4652014652 | 2.73 | 2.79 | 2.49 | 7694 | 2.6800967 | DE |
| 4 | 0.13 | 5.078125 | 2.56 | 2.8 | 2.16 | 13214 | 2.67030889 | DE |
| 12 | 0.09 | 3.46153846154 | 2.6 | 2.8 | 2.16 | 9896 | 2.57520012 | DE |
| 26 | 0.74 | 37.9487179487 | 1.95 | 2.8 | 1.83 | 9336 | 2.35351898 | DE |
| 52 | 0.3 | 12.5523012552 | 2.39 | 2.8 | 1.7 | 7076 | 2.26727933 | DE |
| 156 | -5.21 | -65.9493670886 | 7.9 | 8.4 | 1.165 | 6684 | 2.44132372 | DE |
| 260 | -10.66 | -79.8501872659 | 13.35 | 13.49 | 1.165 | 6205 | 4.03723501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 2.7 | 0.07 | 2.66 | 2.72 | 2.75 | 2.7 | 2528 |
| 1744389000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744302600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744216200 | 2.63 | -0.07 | -2.59 | 2.66 | 2.68 | 2.49 | 9318 |
| 1744129800 | 2.7 | 0 | 0.00 | 2.73 | 2.79 | 2.67 | 11744 |
| 1744043400 | 2.7 | 0.14 | 5.47 | 2.5 | 2.71 | 2.16 | 47870 |
| 1743784200 | 2.56 | -0.25 | -8.90 | 2.84 | 2.88 | 2.56 | 25871 |
| 1743697800 | 2.81 | 0.12 | 4.46 | 2.7599999 | 2.83 | 2.56 | 41065 |
| 1743611400 | 2.69 | 0.07 | 2.67 | 2.69 | 2.69 | 2.63 | 5516 |
| 1743525000 | 2.62 | -0.04 | -1.50 | 2.73 | 2.73 | 2.61 | 6697 |
| 1743438600 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.7599999 | 2.66 | 8467 |
| 1743183000 | 2.7599999 | 0.07 | 2.60 | 2.7 | 2.77 | 2.6 | 14614 |
| 1743096600 | 2.69 | -0.01 | -0.37 | 2.66 | 2.71 | 2.63 | 5030 |
| 1743010200 | 2.7 | 0.07 | 2.66 | 2.65 | 2.75 | 2.61 | 9075 |
| 1742923800 | 2.63 | -0.07 | -2.59 | 2.69 | 2.69 | 2.62 | 8052 |
| 1742837400 | 2.7 | 0.01 | 0.37 | 2.69 | 2.74 | 2.63 | 5805 |
| 1742578200 | 2.69 | 0.09 | 3.46 | 2.6 | 2.8 | 2.6 | 31844 |
| 1742491800 | 2.6 | -0.01 | -0.38 | 2.61 | 2.64 | 2.6 | 8042 |
| 1742405400 | 2.61 | 0.08 | 3.16 | 2.5099999 | 2.63 | 2.5099999 | 11081 |
| 1742319000 | 2.5299999 | 0.02 | 0.80 | 2.56 | 2.56 | 2.48 | 7405 |
| 1742232600 | 2.5099999 | 0 | 0.00 | 2.54 | 2.56 | 2.48 | 8824 |
| 1741973400 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.57 | 2.5099999 | 3538 |
| 1741887000 | 2.5299999 | 0 | 0.00 | 2.58 | 2.59 | 2.52 | 3578 |
| 1741800600 | 2.5299999 | 0.01 | 0.40 | 2.59 | 2.59 | 2.5299999 | 2176 |
| 1741714200 | 2.52 | -0.08 | -3.08 | 2.58 | 2.62 | 2.52 | 5417 |
| 1741627800 | 2.6 | 0.05 | 1.96 | 2.61 | 2.65 | 2.5 | 14640 |
| 1741368600 | 2.55 | 0.02 | 0.79 | 2.5 | 2.62 | 2.5 | 12822 |
| 1741282200 | 2.5299999 | -0.02 | -0.78 | 2.5 | 2.5299999 | 2.5 | 6518 |
| 1741195800 | 2.55 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5 | 5081 |
| 1741109400 | 2.56 | 0.02 | 0.79 | 2.64 | 2.64 | 2.5 | 10949 |
| 1741023000 | 2.54 | -0.1 | -3.79 | 2.67 | 2.67 | 2.5 | 8727 |
| 1740763800 | 2.64 | -0.06 | -2.22 | 2.64 | 2.67 | 2.61 | 2352 |
| 1740677400 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.58 | 19256 |
| 1740591000 | 2.7 | 0.2 | 8.00 | 2.45 | 2.8 | 2.45 | 59057 |
| 1740504600 | 2.5 | 0.15 | 6.38 | 2.4 | 2.5299999 | 2.31 | 32028 |
| 1740418200 | 2.35 | -0.03 | -1.26 | 2.38 | 2.41 | 2.34 | 2456 |
| 1740159000 | 2.38 | 0.01 | 0.42 | 2.36 | 2.41 | 2.36 | 832 |
| 1740072600 | 2.37 | -0.05 | -2.07 | 2.36 | 2.42 | 2.36 | 5133 |
| 1739986200 | 2.42 | -0.02 | -0.82 | 2.42 | 2.43 | 2.36 | 2125 |
| 1739899800 | 2.44 | 0.02 | 0.83 | 2.42 | 2.46 | 2.35 | 6886 |
| 1739813400 | 2.42 | 0.09 | 3.86 | 2.4 | 2.42 | 2.32 | 14369 |
| 1739554200 | 2.33 | 0.06 | 2.64 | 2.27 | 2.33 | 2.25 | 4237 |
| 1739467800 | 2.27 | -0.01 | -0.44 | 2.27 | 2.29 | 2.21 | 6643 |
| 1739381400 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.33 | 2.23 | 7337 |
| 1739295000 | 2.31 | -0.05 | -2.12 | 2.36 | 2.38 | 2.3 | 8925 |
| 1739208600 | 2.36 | 0 | 0.00 | 2.42 | 2.42 | 2.35 | 7501 |
| 1738949400 | 2.36 | -0.06 | -2.48 | 2.39 | 2.4 | 2.36 | 6659 |
| 1738863000 | 2.42 | 0.02 | 0.83 | 2.42 | 2.43 | 2.36 | 4813 |
| 1738776600 | 2.4 | -0.03 | -1.23 | 2.43 | 2.54 | 2.4 | 10187 |
| 1738690200 | 2.43 | 0 | 0.00 | 2.43 | 2.48 | 2.43 | 2385 |
| 1738603800 | 2.43 | -0.04 | -1.62 | 2.45 | 2.48 | 2.43 | 1907 |
| 1738344600 | 2.47 | 0.04 | 1.65 | 2.47 | 2.47 | 2.43 | 1587 |
| 1738258200 | 2.43 | -0.04 | -1.62 | 2.47 | 2.48 | 2.42 | 3596 |
| 1738171800 | 2.47 | -0.01 | -0.40 | 2.42 | 2.47 | 2.42 | 2462 |
| 1738085400 | 2.48 | -0.05 | -1.98 | 2.54 | 2.54 | 2.4 | 11465 |
| 1737999000 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.61 | 2.5299999 | 7131 |
| 1737739800 | 2.57 | -0.03 | -1.15 | 2.58 | 2.58 | 2.5 | 6318 |
| 1737653400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737567000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737480600 | 2.6 | 0.04 | 1.56 | 2.7599999 | 2.88 | 2.5099999 | 112885 |
| 1737394200 | 2.56 | 0.16 | 6.67 | 2.42 | 2.58 | 2.37 | 27442 |
| 1737135000 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.34 | 8713 |
| 1737048600 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.35 | 9632 |
| 1736962200 | 2.45 | 0.15 | 6.52 | 2.45 | 2.5 | 2.36 | 30395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
