ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LARGO SA

LARGO SA (ALLGO)

2.51
0.00
(0.00%)
Closed April 29 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-7.037037037042.72.82.43116622.59771455DE
4-0.22-8.058608058612.732.882.16136412.67070872DE
120.083.292181069962.432.882.16109492.60383617DE
260.4622.43902439022.052.881.83107532.42672372DE
52002.512.881.778592.31440175DE
156-4.89-66.08108108117.48.171.16569142.42841883DE
260-10.84-81.198501872713.3513.491.16563594.01110186DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17458578002.5099999-0.01-0.402.50999992.50999992.436521
17455986002.52-0.03-1.182.552.552.4310721
17455122002.55-0.19-6.932.582.672.509999923141
17454258002.740.010.372.792.82.5413811
17453394002.730.062.252.72.732.664114
17449074002.67-0.04-1.482.72.722.652919
17448210002.710.020.742.732.732.653543
17447346002.69-0.01-0.372.732.752.692874
17446482002.70.020.752.722.752.72528
17443890002.68-0.02-0.742.722.752.645672
17443026002.70.072.662.682.722.589209
17442162002.63-0.07-2.592.662.682.499318
17441298002.700.002.732.792.6711744
17440434002.70.072.662.52.712.1647870
17437878002.6300.002.632.632.630
17437014002.6300.002.632.632.630
17436150002.6300.002.632.632.630
17435286002.6300.002.632.632.630
17434422002.6300.002.632.632.630
17431830002.6300.002.632.632.630
17430966002.6300.002.632.632.630
17430102002.6300.002.632.632.630
17429238002.63-0.07-2.592.692.692.628052
17428374002.70.010.372.692.742.635805
17425782002.690.093.462.62.82.631844
17424918002.6-0.01-0.382.612.642.68042
17424054002.610.083.162.50999992.632.509999911081
17423190002.52999990.020.802.562.562.487405
17422326002.509999900.002.542.562.488824
17419734002.5099999-0.02-0.792.552.572.50999993538
17418870002.529999900.002.582.592.523578
17418006002.52999990.010.402.592.592.52999992176
17417142002.52-0.08-3.082.582.622.525417
17416278002.60.051.962.612.652.514640
17413686002.550.020.792.52.622.512822
17412822002.5299999-0.02-0.782.52.52999992.56518
17411958002.55-0.01-0.392.52999992.552.55081
17411094002.560.020.792.642.642.510949
17410230002.54-0.1-3.792.672.672.58727
17407638002.64-0.06-2.222.642.672.612352
17406774002.700.002.82.82.5819256
17405910002.70.28.002.452.82.4559057
17405046002.50.156.382.42.52999992.3132028
17404182002.35-0.03-1.262.382.412.342456
17401590002.380.010.422.362.412.36832
17400726002.37-0.05-2.072.362.422.365133
17399862002.42-0.02-0.822.422.432.362125
17398998002.440.020.832.422.462.356886
17398134002.420.093.862.42.422.3214369
17395542002.330.062.642.272.332.254237
17394678002.27-0.04-1.732.272.292.216643
17393814002.3100.002.312.312.310
17392950002.31-0.05-2.122.362.382.38925
17392086002.3600.002.422.422.357501
17389494002.36-0.06-2.482.392.42.366659
17388630002.420.020.832.422.432.364813
17387766002.4-0.03-1.232.432.542.410187
17386902002.4300.002.432.482.432385
17386038002.43-0.04-1.622.452.482.431907
17383446002.470.041.652.472.472.431587
17382582002.43-0.04-1.622.472.482.423596
17381718002.47-0.01-0.402.422.472.422462