Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALSTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 81 |
| May 09 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.50 | 26.00 | 60 |
| May 08 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.50 | 26.00 | 47 |
| May 07 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 41 |
| May 06 2024 | 26.50 | 1.10 | 4.33% | 25.40 | 26.50 | 25.40 | 662 |
| May 03 2024 | 25.40 | 0.10 | 0.40% | 25.30 | 25.40 | 25.30 | 209 |
| May 02 2024 | 25.30 | 0.60 | 2.43% | 24.70 | 25.40 | 24.70 | 359 |
| Apr 30 2024 | 24.70 | 0.70 | 2.92% | 24.30 | 25.30 | 24.30 | 351 |
| Apr 29 2024 | 24.00 | -2.10 | -8.05% | 25.70 | 25.70 | 24.00 | 935 |
| Apr 26 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 25.80 | 647 |
| Apr 25 2024 | 26.10 | -0.50 | -1.88% | 26.60 | 26.90 | 26.10 | 293 |
| Apr 24 2024 | 26.60 | -0.70 | -2.56% | 27.70 | 27.70 | 26.60 | 566 |
| Apr 23 2024 | 27.30 | -0.10 | -0.36% | 27.60 | 27.80 | 27.30 | 461 |
| Apr 22 2024 | 27.40 | -0.20 | -0.72% | 27.30 | 27.60 | 27.30 | 132 |
| Apr 19 2024 | 27.60 | 0.80 | 2.99% | 27.10 | 27.60 | 27.10 | 75 |
| Apr 18 2024 | 26.80 | -0.40 | -1.47% | 27.30 | 27.60 | 26.80 | 704 |
| Apr 17 2024 | 27.20 | 0.00 | 0.00% | 27.30 | 27.40 | 27.20 | 60 |
| Apr 16 2024 | 27.20 | 1.00 | 3.82% | 26.20 | 27.20 | 26.20 | 1,433 |
| Apr 15 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.30 | 26.10 | 113 |
| Apr 12 2024 | 26.50 | 0.30 | 1.15% | 26.30 | 26.80 | 25.90 | 341 |
| Apr 11 2024 | 26.20 | -1.10 | -4.03% | 26.40 | 26.70 | 26.20 | 1,562 |
| Apr 10 2024 | 27.30 | 0.00 | 0.00% | 26.90 | 27.30 | 25.90 | 1,345 |
| Apr 09 2024 | 27.30 | -0.20 | -0.73% | 27.50 | 28.00 | 27.30 | 500 |
| Apr 08 2024 | 27.50 | -0.10 | -0.36% | 27.60 | 27.60 | 27.50 | 390 |
| Apr 05 2024 | 27.60 | -0.10 | -0.36% | 27.80 | 27.80 | 27.60 | 559 |
| Apr 04 2024 | 27.70 | -0.30 | -1.07% | 28.00 | 28.20 | 27.70 | 191 |
| Apr 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.90 | 1,006 |
| Apr 02 2024 | 28.00 | -0.30 | -1.06% | 28.30 | 28.30 | 28.00 | 320 |
| Mar 28 2024 | 28.30 | -0.30 | -1.05% | 29.00 | 29.00 | 28.30 | 1,046 |
| Mar 27 2024 | 28.60 | -0.10 | -0.35% | 28.60 | 29.10 | 28.60 | 768 |
| Mar 26 2024 | 28.70 | -0.20 | -0.69% | 28.60 | 28.90 | 28.60 | 1,082 |
| Mar 25 2024 | 28.90 | 2.80 | 10.73% | 27.70 | 29.20 | 27.70 | 2,869 |
| Mar 22 2024 | 26.10 | -0.80 | -2.97% | 26.50 | 26.50 | 24.50 | 1,371 |
| Mar 21 2024 | 26.90 | -2.20 | -7.56% | 29.10 | 29.10 | 26.90 | 1,776 |
| Mar 20 2024 | 29.10 | 0.60 | 2.11% | 28.60 | 29.10 | 28.60 | 243 |
| Mar 19 2024 | 28.50 | -1.00 | -3.39% | 30.00 | 30.00 | 28.30 | 2,555 |
| Mar 18 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.20 | 29.50 | 2,224 |
| Mar 15 2024 | 30.00 | 0.90 | 3.09% | 29.20 | 30.10 | 29.20 | 1,997 |
| Mar 14 2024 | 29.10 | -0.40 | -1.36% | 29.60 | 29.80 | 29.10 | 414 |
| Mar 13 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.60 | 28.90 | 877 |
| Mar 12 2024 | 29.00 | -0.30 | -1.02% | 29.30 | 29.30 | 28.90 | 263 |
| Mar 11 2024 | 29.30 | 0.20 | 0.69% | 29.20 | 29.30 | 28.60 | 398 |
| Mar 08 2024 | 29.10 | 0.30 | 1.04% | 28.80 | 29.20 | 28.30 | 1,159 |
| Mar 07 2024 | 28.80 | 0.40 | 1.41% | 28.40 | 28.80 | 28.30 | 396 |
| Mar 06 2024 | 28.40 | -0.50 | -1.73% | 29.00 | 29.00 | 28.40 | 499 |
| Mar 05 2024 | 28.90 | 2.40 | 9.06% | 27.00 | 29.00 | 26.70 | 1,980 |
| Mar 04 2024 | 26.50 | 0.70 | 2.71% | 25.50 | 26.50 | 25.50 | 1,314 |
| Mar 01 2024 | 25.80 | 0.30 | 1.18% | 25.60 | 25.80 | 25.40 | 334 |
| Feb 29 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.70 | 25.50 | 347 |
| Feb 28 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.60 | 24.90 | 1,368 |
| Feb 27 2024 | 24.80 | 0.50 | 2.06% | 24.60 | 24.80 | 24.60 | 343 |
| Feb 26 2024 | 24.30 | 0.30 | 1.25% | 23.90 | 24.60 | 23.90 | 488 |
| Feb 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.10 | 23.70 | 422 |
| Feb 22 2024 | 24.00 | 0.10 | 0.42% | 23.90 | 24.00 | 23.80 | 234 |
| Feb 21 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 24.30 | 23.90 | 116 |
| Feb 20 2024 | 23.90 | 0.10 | 0.42% | 24.00 | 24.10 | 23.90 | 50 |
| Feb 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Feb 16 2024 | 23.80 | -0.20 | -0.83% | 24.00 | 24.00 | 23.80 | 17 |
| Feb 15 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.10 | 23.80 | 211 |
| Feb 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.80 | 58 |
| Feb 13 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.00 | 24.00 | 1 |
| Feb 12 2024 | 24.10 | 0.40 | 1.69% | 23.80 | 24.10 | 23.50 | 300 |
