Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogiq | ALTRI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.55% | 5.25 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5.25 | 5.50 |
ALTRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.50 | 5.25 | 5.32 | 326 | 0.00 | 0.00% |
| 1 Month | 5.15 | 5.50 | 5.10 | 5.33 | 972 | 0.10 | 1.94% |
| 3 Months | 5.20 | 5.50 | 5.00 | 5.26 | 592 | 0.05 | 0.96% |
| 6 Months | 4.50 | 5.50 | 4.42 | 5.05 | 853 | 0.75 | 16.67% |
| 1 Year | 4.30 | 6.45 | 4.24 | 5.24 | 792 | 0.95 | 22.09% |
| 3 Years | 6.35 | 7.85 | 3.84 | 5.65 | 772 | -1.10 | -17.32% |
| 5 Years | 3.50 | 7.85 | 2.90 | 5.01 | 1,109 | 1.75 | 50.00% |
ALTRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 2,306 |
| May 02 2024 | 5.50 | 0.15 | 2.80% | 5.50 | 5.50 | 5.50 | 110 |
| Apr 30 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 605 |
| Apr 29 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 188 |
| Apr 26 2024 | 5.25 | -0.20 | -3.67% | 5.25 | 5.25 | 5.25 | 400 |
| Apr 25 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 19 |
| Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 442 |
| Apr 23 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.50 | 4,062 |
| Apr 22 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 2,775 |
| Apr 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Apr 18 2024 | 5.30 | 0.00 | 0.00% | 5.20 | 5.30 | 5.20 | 850 |
| Apr 17 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 165 |
| Apr 16 2024 | 5.25 | 0.05 | 0.96% | 5.15 | 5.25 | 5.15 | 950 |
| Apr 15 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Apr 12 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.20 | 2,964 |
| Apr 11 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 478 |
| Apr 10 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 1,193 |
| Apr 09 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 108 |
| Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 250 |
| Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 290 |
