We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.45 | 2.24287913496 | 1357.63 | 1400.27 | 1347.7 | 0 | 0 | IX |
| 4 | 118.98 | 9.37514774249 | 1269.1 | 1400.27 | 1233.41 | 0 | 0 | IX |
| 12 | 135.33 | 10.8026342047 | 1252.75 | 1400.27 | 1225.12 | 0 | 0 | IX |
| 26 | 176.83 | 14.5989680083 | 1211.25 | 1400.27 | 1153.09 | 0 | 0 | IX |
| 52 | 163.09 | 13.31357807 | 1224.99 | 1400.27 | 1131.52 | 0 | 0 | IX |
| 156 | 56.96 | 4.2791033115 | 1331.12 | 1462.71 | 1100.42 | 0 | 0 | IX |
| 260 | 434.5 | 45.5651334969 | 953.58 | 1462.71 | 607.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1388.08 | -3.65 | -0.26 | 1384.95 | 1389.24 | 1375.65 | 0 |
| 1740677400 | 1391.73 | 5.66 | 0.41 | 1396.98 | 1400.27 | 1387.04 | 0 |
| 1740591000 | 1386.07 | 16.45 | 1.20 | 1373.89 | 1391.03 | 1370.53 | 0 |
| 1740504600 | 1369.6199 | 2.48 | 0.18 | 1364.73 | 1375.94 | 1363.03 | 0 |
| 1740418200 | 1367.14 | 5.07 | 0.37 | 1360.6 | 1377.66 | 1350.5 | 0 |
| 1740159000 | 1362.07 | 26.24 | 1.96 | 1357.63 | 1365.18 | 1347.7 | 0 |
| 1740072600 | 1335.83 | 3.49 | 0.26 | 1338.6099 | 1345.08 | 1335.83 | 0 |
| 1739986200 | 1332.34 | -9.78 | -0.73 | 1343.9 | 1344.43 | 1330.56 | 0 |
| 1739899800 | 1342.1199 | 7.29 | 0.55 | 1338 | 1343.84 | 1331.84 | 0 |
| 1739813400 | 1334.83 | 16.24 | 1.23 | 1322.85 | 1336.16 | 1321.96 | 0 |
| 1739554200 | 1318.59 | 27.15 | 2.10 | 1286.79 | 1318.59 | 1286.52 | 0 |
| 1739467800 | 1291.44 | 11.62 | 0.91 | 1293.17 | 1296.56 | 1277.03 | 0 |
| 1739381400 | 1279.82 | 1.58 | 0.12 | 1278.88 | 1286.88 | 1276.88 | 0 |
| 1739295000 | 1278.24 | 6.51 | 0.51 | 1274.02 | 1279.69 | 1270.31 | 0 |
| 1739208600 | 1271.73 | 9.52 | 0.75 | 1271.1099 | 1277.27 | 1268.95 | 0 |
| 1738949400 | 1262.21 | 1.19 | 0.09 | 1261.31 | 1269.1199 | 1259.68 | 0 |
| 1738863000 | 1261.02 | 20.86 | 1.68 | 1244.77 | 1261.6 | 1241.32 | 0 |
| 1738776600 | 1240.16 | -4.86 | -0.39 | 1243.21 | 1243.21 | 1233.41 | 0 |
| 1738690200 | 1245.02 | -15.94 | -1.26 | 1254.72 | 1255.28 | 1244.24 | 0 |
| 1738603800 | 1260.96 | -17.89 | -1.40 | 1256.84 | 1261.14 | 1248.16 | 0 |
| 1738344600 | 1278.85 | 12.54 | 0.99 | 1269.1 | 1280.33 | 1266.24 | 0 |
| 1738258200 | 1266.31 | 14.75 | 1.18 | 1259.21 | 1268.32 | 1258.25 | 0 |
| 1738171800 | 1251.56 | -2.09 | -0.17 | 1258.28 | 1265.29 | 1251.56 | 0 |
| 1738085400 | 1253.65 | 17.04 | 1.38 | 1240.53 | 1258.18 | 1238.84 | 0 |
| 1737999000 | 1236.6099 | -6.19 | -0.50 | 1233.19 | 1241.2 | 1230.53 | 0 |
| 1737739800 | 1242.8 | -22.15 | -1.75 | 1245.8599 | 1248.6099 | 1240.68 | 0 |
| 1737653400 | 1264.95 | 0 | 0.00 | 1264.95 | 1264.95 | 1264.95 | 0 |
| 1737567000 | 1264.95 | 0 | 0.00 | 1264.95 | 1264.95 | 1264.95 | 0 |
| 1737480600 | 1264.95 | -1.35 | -0.11 | 1266.71 | 1267.49 | 1262 | 0 |
| 1737394200 | 1266.3 | -7.45 | -0.58 | 1269.31 | 1275.8599 | 1266.3 | 0 |
| 1737135000 | 1273.75 | 5.92 | 0.47 | 1270.59 | 1279.52 | 1270.15 | 0 |
| 1737048600 | 1267.83 | -0.32 | -0.03 | 1271.94 | 1271.94 | 1263.81 | 0 |
| 1736962200 | 1268.15 | 10.6 | 0.84 | 1263.35 | 1268.6099 | 1259.27 | 0 |
| 1736875800 | 1257.55 | 5.72 | 0.46 | 1261.89 | 1264.53 | 1256.84 | 0 |
| 1736789400 | 1251.83 | -13.71 | -1.08 | 1264.33 | 1265.6199 | 1250.16 | 0 |
| 1736530200 | 1265.54 | -12.33 | -0.96 | 1276.64 | 1278.15 | 1265.54 | 0 |
| 1736443800 | 1277.8699 | -4.81 | -0.38 | 1280.43 | 1281.01 | 1276.1099 | 0 |
| 1736357400 | 1282.68 | -15.62 | -1.20 | 1298.97 | 1299.24 | 1280.91 | 0 |
| 1736271000 | 1298.3 | -4.96 | -0.38 | 1305.31 | 1308.13 | 1296.39 | 0 |
| 1736184600 | 1303.26 | 3.96 | 0.30 | 1309.42 | 1311.15 | 1296.65 | 0 |
| 1735925400 | 1299.3 | 1.77 | 0.14 | 1300.52 | 1303 | 1296.3699 | 0 |
| 1735839000 | 1297.53 | 39.66 | 3.15 | 1268.29 | 1297.53 | 1268.29 | 0 |
| 1735666200 | 1257.8699 | 12.53 | 1.01 | 1245.54 | 1259.8 | 1245.13 | 0 |
| 1735579800 | 1245.34 | -16.75 | -1.33 | 1259.24 | 1260.43 | 1244.97 | 0 |
| 1735320600 | 1262.09 | 13.7 | 1.10 | 1248.71 | 1267.91 | 1248.71 | 0 |
| 1735061400 | 1248.39 | 11.03 | 0.89 | 1242.98 | 1249.54 | 1242.54 | 0 |
| 1734975000 | 1237.3599 | -11.51 | -0.92 | 1245.24 | 1245.26 | 1235.82 | 0 |
| 1734715800 | 1248.8699 | 3.68 | 0.30 | 1241.65 | 1248.8699 | 1232.05 | 0 |
| 1734629400 | 1245.19 | -1.89 | -0.15 | 1235.66 | 1253.8 | 1235.66 | 0 |
| 1734543000 | 1247.08 | 12.93 | 1.05 | 1240.83 | 1249.15 | 1238.05 | 0 |
| 1734456600 | 1234.15 | 7.15 | 0.58 | 1234.23 | 1245.04 | 1229.99 | 0 |
| 1734370200 | 1227 | -13.33 | -1.07 | 1245.51 | 1246.74 | 1225.1199 | 0 |
| 1734111000 | 1240.33 | -1.69 | -0.14 | 1240.18 | 1242.8 | 1237.44 | 0 |
| 1734024600 | 1242.02 | -9.39 | -0.75 | 1256.7 | 1259 | 1241.35 | 0 |
| 1733938200 | 1251.41 | -4.52 | -0.36 | 1254.18 | 1259.78 | 1249.98 | 0 |
| 1733851800 | 1255.93 | 0 | 0.00 | 1255.93 | 1255.93 | 1255.93 | 0 |
| 1733765400 | 1255.93 | 0.74 | 0.06 | 1262.58 | 1266.8 | 1252.6099 | 0 |
| 1733506200 | 1255.19 | 4.34 | 0.35 | 1252.75 | 1260 | 1251.02 | 0 |
| 1733419800 | 1250.85 | 5.75 | 0.46 | 1243.1099 | 1251.2 | 1241.14 | 0 |
| 1733333400 | 1245.1 | 13.25 | 1.08 | 1237.71 | 1245.73 | 1236.49 | 0 |
| 1733247000 | 1231.85 | 4.43 | 0.36 | 1226.44 | 1234.27 | 1225.94 | 0 |
| 1733160600 | 1227.42 | 0.64 | 0.05 | 1223.71 | 1235.64 | 1223.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
