S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Duurzaam Aandelenfonds Inc (ASN5)
ASN Duurzaam Aandelenfonds Inc (ASN5) Historical

ASN5 ASN Duurzaam Aandelenfonds Inc

49.85

0.09 (0.18%)

May 17 2024 - Closed

Delayed by 15 minutes

ASN5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	49.76	0.49	0.99%	49.76	49.76	49.76	4,371
May 15 2024	49.27	0.32	0.65%	49.27	49.27	49.27	1,940
May 14 2024	48.95	0.00	0.00%	48.95	48.95	48.95	0.00
May 13 2024	48.95	0.21	0.43%	48.95	48.95	48.95	937
May 10 2024	48.74	0.27	0.56%	48.74	48.74	48.74	1,114
May 09 2024	48.47	-0.17	-0.35%	48.47	48.47	48.47	2,867
May 08 2024	48.64	0.51	1.06%	48.64	48.64	48.64	30,707
May 07 2024	48.13	0.43	0.90%	48.13	48.13	48.13	1,315
May 06 2024	47.70	0.33	0.70%	47.70	47.70	47.70	544
May 03 2024	47.37	0.20	0.42%	47.37	47.37	47.37	2,250
May 02 2024	47.17	-1.13	-2.34%	47.17	47.17	47.17	1,670
Apr 30 2024	48.30	0.71	1.49%	48.30	48.30	48.30	2,785
Apr 29 2024	47.59	0.25	0.53%	47.59	47.59	47.59	488
Apr 26 2024	47.34	-0.72	-1.50%	47.34	47.34	47.34	610
Apr 25 2024	48.06	-0.16	-0.33%	48.06	48.06	48.06	87
Apr 24 2024	48.22	0.68	1.43%	48.22	48.22	48.22	436
Apr 23 2024	47.54	0.26	0.55%	47.54	47.54	47.54	2,002
Apr 22 2024	47.28	-0.77	-1.60%	47.28	47.28	47.28	1,296
Apr 19 2024	48.05	0.46	0.97%	48.05	48.05	48.05	2,170
Apr 18 2024	47.59	-0.09	-0.19%	47.59	47.59	47.59	554
Apr 17 2024	47.68	-0.54	-1.12%	47.68	47.68	47.68	2,268
Apr 16 2024	48.22	-0.17	-0.35%	48.22	48.22	48.22	2,365
Apr 15 2024	48.39	-0.26	-0.53%	48.39	48.39	48.39	842
Apr 12 2024	48.65	0.11	0.23%	48.65	48.65	48.65	742
Apr 11 2024	48.54	-0.07	-0.14%	48.54	48.54	48.54	1,758
Apr 10 2024	48.61	-0.20	-0.41%	48.61	48.61	48.61	1,592
Apr 09 2024	48.81	0.26	0.54%	48.81	48.81	48.81	1,742
Apr 08 2024	48.55	-0.32	-0.65%	48.55	48.55	48.55	195
Apr 05 2024	48.87	0.22	0.45%	48.87	48.87	48.87	1,920
Apr 04 2024	48.65	0.33	0.68%	48.65	48.65	48.65	641
Apr 03 2024	48.32	-1.10	-2.23%	48.32	48.32	48.32	1,702
Apr 02 2024	49.42	0.56	1.15%	49.42	49.42	49.42	546
Mar 28 2024	48.86	-0.13	-0.27%	48.86	48.86	48.86	407
Mar 27 2024	48.99	0.35	0.72%	48.99	48.99	48.99	2,710
Mar 26 2024	48.64	-0.05	-0.10%	48.64	48.64	48.64	2,527
Mar 25 2024	48.69	-0.39	-0.79%	48.69	48.69	48.69	475
Mar 22 2024	49.08	1.16	2.42%	49.08	49.08	49.08	1,202
Mar 21 2024	47.92	-0.41	-0.85%	47.92	47.92	47.92	1,455
Mar 20 2024	48.33	0.41	0.86%	48.33	48.33	48.33	1,405
Mar 19 2024	47.92	-0.38	-0.79%	47.92	47.92	47.92	4,289
Mar 18 2024	48.30	0.25	0.52%	48.30	48.30	48.30	190
Mar 15 2024	48.05	-0.47	-0.97%	48.05	48.05	48.05	2,746
Mar 14 2024	48.52	-0.04	-0.08%	48.52	48.52	48.52	484
Mar 13 2024	48.56	0.21	0.43%	48.56	48.56	48.56	2,051
Mar 12 2024	48.35	-0.61	-1.25%	48.35	48.35	48.35	4,665
Mar 11 2024	48.96	0.13	0.27%	48.96	48.96	48.96	1,089
Mar 08 2024	48.83	0.50	1.03%	48.83	48.83	48.83	3,134
Mar 07 2024	48.33	0.16	0.33%	48.33	48.33	48.33	3,309
Mar 06 2024	48.17	0.02	0.04%	48.17	48.17	48.17	550
Mar 05 2024	48.15	-0.21	-0.43%	48.15	48.15	48.15	4,022
Mar 04 2024	48.36	0.37	0.77%	48.36	48.36	48.36	859
Mar 01 2024	47.99	0.48	1.01%	47.99	47.99	47.99	1,537
Feb 29 2024	47.51	-0.65	-1.35%	47.51	47.51	47.51	1,707
Feb 28 2024	48.16	-0.41	-0.84%	48.16	48.16	48.16	872
Feb 27 2024	48.57	0.18	0.37%	48.57	48.57	48.57	737
Feb 26 2024	48.39	-0.33	-0.68%	48.39	48.39	48.39	3,266
Feb 23 2024	48.72	0.40	0.83%	48.72	48.72	48.72	3,433
Feb 22 2024	48.32	0.06	0.12%	48.32	48.32	48.32	2,623
Feb 21 2024	48.26	-0.31	-0.64%	48.26	48.26	48.26	871
Feb 20 2024	48.57	0.01	0.02%	48.57	48.57	48.57	3,908
Feb 19 2024	48.56	0.00	0.00%	48.56	48.56	48.56	0.00

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions