ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN5)

42.17
-0.44
(-1.03%)
Closed March 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.17
Bid
0.00
Ask
0.00
Volume
619
42.17 Day's Range 42.17
41.26 52 Week Range 50.20
Previous Close
42.61
Open
42.17
Last Trade
615
@
42.17
Last Trade Time
Average Volume (3m)
2,253
Financial Volume
-
VWAP
-

ASN5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-3.6994747659343.7944.0642.17251943.3246745DE
4-2.26-5.0866531622844.4344.6742.17201643.7316844DE
12-0.53-1.2412177985942.744.6741.26225343.29406912DE
26-4.72-10.066112177446.8948.4941.26211544.4225157DE
52-6.35-13.087386644748.5250.241.26199346.12594017DE
156-10.39-19.767884322752.5657.0339.09191347.45247568DE
2609.428.684772657932.7762.3328.27252347.54391232DE

ASN5 - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 42.17 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 41.26 € to 50.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGDDSSpineguard DS
0.0004 €
(300.00%)
1.34M
MLCOTCoretech 5
0.05 €
(96.08%)
2.15k
BNBSTonner Drones
0.003 €
(50.00%)
3.21M
LUDSLucibel DS
0.0007 €
(40.00%)
400.23k
ALVIOValerio Therapeutics
0.083 €
(39.50%)
2.29M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
ABLDABL Diagnostics
5.60 €
(-22.76%)
4.5k
ALALOAcheterLouerFR
0.0033 €
(-21.43%)
44.77M
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
1.3k
ALEXPOne Experience
0.38 €
(-19.15%)
170
ATOAtos SE
0.004 €
(-4.76%)
494.38M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
BCPBanco Comercial Portugues SA
0.5516 €
(4.00%)
88.1M
ALEUPEuroplasma
0.0202 €
(1.51%)
73.21M
ALTDTonner Drones
0.0234 €
(-14.60%)
60.14M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Steve Everley Reflects on the Price of Gas at the Pump

David Blackmon
Mar 15, 2025

[Note: Steve Everley is a Sr. Managing Director at FTI Consulting, and a longtime friend. He published this excellent commentary on LinkedIn, and I thought it deserves highlighting
Gmenfan Gmenfan 2 minutes ago
Steve Everley Reflects on the Price of Gas at the Pump

David Blackmon
Mar 15, 2025

[Note: Steve Everley is a Sr. Managing Director at FTI Consulting, and a longtime friend. He published this excellent commentary on LinkedIn, and I thought it deserves highlighting
halbroke1 halbroke1 3 minutes ago
NAOV $$$ COULD BE THE NEXT H*KD TYPE MOVER NEXT WEEK, LOOK OUT ABOVE, ONLY 700K FLOAT!!!..
NAOV
Docsavag Docsavag 3 minutes ago
Could be the aftershave…
Patrick Bateman Patrick Bateman 3 minutes ago
I'm beginning to think you are paid by the company. You tell us to write the IR even giving a link and you've asked others to do the same. 

Why don't you if you're such a big investor?
RITE
Tr8dervic Tr8dervic 4 minutes ago
Mega Millions Winning Numbers Friday, 3/14/2025

3 17 39 42 70 MB 1

Estimated Jackpot: $277 Million Cash Option: $128.4 Million

Next Estimated Jackpot $301 Million Cash Option: $139.5 Million

Next Drawing: Tuesday, 3/18 @ 11 p.m. ET
Huggy Bear Huggy Bear 4 minutes ago
Correct.
KRTL
boi568 boi568 4 minutes ago
I'm not going to put too much weight on it, but it does represent a change in direction.

Frankly, if I were a large short In Anavex and paying attention to its developments, I would be slowly backing away. The risk/reward ratio should already be scary.
AVXL
govprs govprs 4 minutes ago
I did brother thanks for your DM.  Finra ticket change on deck. This month or April doesn't matter cause Melvin said it's pretty much done. Wait till they start picking up Datacenter work with nutanix and vertiv partnership.

Hodl baby 
GDVM
JTORENCE JTORENCE 5 minutes ago
2B_unknown "May explain some additional share count dilution?"
I am having an extremely difficult time responding, without a nasty tone to the stupidity of that comment.
NWBO
halbroke1 halbroke1 5 minutes ago
NAOV $$$ COULD BE THE NEXT H*KD TYPE MOVER NEXT WEEK...LOOK-OUT, ONLY 700K FLOAT..
NAOV
Gmenfan Gmenfan 5 minutes ago
Federal Judge Appoints Himself President

https://media.babylonbee.com/articles/67d450170188667d4501701887.jpg

SAN FRANCISCO, CA — The Trump Administration agenda was stopped in its tracks this week after a federal judge appointed himself the new President of the United
Gmenfan Gmenfan 5 minutes ago
Federal Judge Appoints Himself President

https://media.babylonbee.com/articles/67d450170188667d4501701887.jpg

SAN FRANCISCO, CA — The Trump Administration agenda was stopped in its tracks this week after a federal judge appointed himself the new President of the United
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers Wed, Mar 12, 2025
11
13
28
51
58
1

Estimated Jackpot: $353 Million Cash Value: $165.9 Million

Next Drawing Sat, Mar 15, 2025 Estimated Jackpot $378 Million
Cash Value $176.4 Million
Doc logic Doc logic 5 minutes ago
HappyLibrarian,

You know that my “guess” is that all parties are working on a solution that works with the constraints currently in place due to economics and expected demand. I don’t think for one moment that had a workable pathway been created, NWBO would not have gladly produced L
NWBO
WALLnut WALLnut 5 minutes ago
Oh, I'm not going anywhere. Just won't post to 8. Besides, leaving a party before it's starts is an omen.




RDGL
RDGL
DruidOracle55 DruidOracle55 6 minutes ago
There are securities law firms that could potentially take the case if you lost money in this .Here is the list: GL

Skadden, Arps, Slate, Meagher & Flom LLP
Website: www.skadden.com

Sullivan & Cromwell LLP
Website: www.sullcrom.com

Wachtell
AXXA
DiscoverGold DiscoverGold 6 minutes ago
$WTI - Crude oil probably made a multi week low last week...
By: CyclesFan | March 15, 2025

• $WTI - Crude oil probably made a multi week low last week. The next 14 week cycle high is due on the week of April 21, so we're likely to see a bounce/rally over the next month, b
WTI
Gmenfan Gmenfan 7 minutes ago
REPORT: Joy Reid Still Furious at MSNBC Over Firing, Plotting Revenge on the Network

by Mike LaChance Mar. 15, 2025 10:15 am


Former MSNBC host Joy Reid is apparently very angry about being fired by the network and is plotting some kind of revenge.

Gmenfan Gmenfan 7 minutes ago
REPORT: Joy Reid Still Furious at MSNBC Over Firing, Plotting Revenge on the Network

by Mike LaChance Mar. 15, 2025 10:15 am


Former MSNBC host Joy Reid is apparently very angry about being fired by the network and is plotting some kind of revenge.

NeoSunTzu NeoSunTzu 7 minutes ago
Lamberth jury case: questions & thoughts ...

I'm only in FNMA commons and since I will receive nothing, I did not delve into the case-setting circumstances. My question(s) ultimately center on what was the extent of Lamberth's control on two things (NOTHING to do with the interest). I
FNMA
LocWolf LocWolf 7 minutes ago
SunSpotter....the website is a website regardless ether way but can see reasoning for the need and yes a positive one. Now our CEO - Dr Alan K. Hauser was hired to initiate business for HDC and perhaps that is a go and or working a combination plan both public and private? It doesn't look good for u
HDVY
halbroke1 halbroke1 7 minutes ago
NAOV $$$...HK*D TYPE MOVE THE NEXT 2 WEEKS IS VERY POSSIBLE WITH THIS 700K FLOAT!!!..LOOK OUT ABOVE !!!..WAS TRADING OVER $1000+/SHARE BEFORE!!!....
NAOV
Magnum7419 Magnum7419 8 minutes ago
i agree
BIEL
Huggy Bear Huggy Bear 8 minutes ago
Hilarious.
VZ