ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN5)

44.58
-0.04
( -0.09% )
Updated: 03:01:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.58
Bid
0.00
Ask
0.00
Volume
2,027
44.58 Day's Range 44.58
41.26 52 Week Range 50.20
Previous Close
44.62
Open
44.58
Last Trade
4
@
44.58
Last Trade Time
03:01:04
Average Volume (3m)
2,251
Financial Volume
-
VWAP
-

ASN5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.042.3886081763943.5444.6243.5498944.0908976DE
41.73.9645522388142.8844.6242.88185643.45937055DE
120.811.8505825908243.7744.7841.26225143.42196543DE
26-1.96-4.2114310270746.5448.4941.26192044.83907813DE
52-3.99-8.2149474984648.5750.241.26200346.50219704DE
156-12.44-21.816906348657.0257.0339.09199047.81213728DE
260-1.59-3.4437946718646.1762.3328.27268347.25514506DE

ASN5 - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 44.58 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 41.26 € to 50.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
9.79M
CYADCelyad Oncology SA
0.819 €
(95.23%)
686.88k
PARROParrot
4.66 €
(20.10%)
39.84k
MLGALGaleo Concept
2.50 €
(19.05%)
148
ATOAtos SE
0.0034 €
(17.24%)
3.09B
BELUBeluga NV
0.438 €
(-70.80%)
1k
ARFDSAdeunis DS
0.048 €
(-52.00%)
5.55k
HDFHydrogene De France
6.40 €
(-17.74%)
45k
ALVGVEOM Group
0.26 €
(-17.46%)
216.59k
MLIMLImalliance
0.216 €
(-16.92%)
4.16k
ATOAtos SE
0.0034 €
(17.24%)
3.09B
ALVERVergnet
0.0005 €
(0.00%)
59.34M
ALEUPEuroplasma
0.013 €
(1.56%)
24.01M
BCPBanco Comercial Portugues SA
0.54 €
(0.19%)
17.55M
LATLatecoere
0.0102 €
(5.15%)
14.58M

Discussion

View Full Feed
stocktowatch stocktowatch 55 seconds ago
Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MATH
Trooperstocks Trooperstocks 59 seconds ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
TJG TJG 1 minute ago
If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha
AFFU
TechandBio TechandBio 1 minute ago
What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT
RDDT
Trooperstocks Trooperstocks 1 minute ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
IB_ IB_ 2 minutes ago
Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b
ELTP
glenn1919 glenn1919 2 minutes ago
ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO
ALLO BZAI KWE
Screech691 Screech691 2 minutes ago
Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina
SGTM
north40000 north40000 3 minutes ago
Trading at $112.58 as I write. Hope you closed that short.
SBUX
Screech691 Screech691 3 minutes ago
Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i
SGTM
JustJack JustJack 3 minutes ago
Or from the aitx board of advisors.
AITX
georgie18 georgie18 3 minutes ago
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M
Screech691 Screech691 3 minutes ago
Good morning SGTM!
SGTM
georgie18 georgie18 4 minutes ago
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M
georgie18 georgie18 4 minutes ago
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M
PCT
HGilS HGilS 4 minutes ago
Another reason I am attacking senior moderator is that you know I belong to a faith which prays to ONE god!!!

You know that and although you are a senior moderator you tell me to pray to Nasrat hakim. A human.

You should be DISMISSED from such a position!!!
ELTP
Paulness Paulness 4 minutes ago
NEWS -- Plus Therapeutics Secures $5.7 Million Financing to Support Leptomeningeal Metastases Program
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company,” or “Plus Therapeutics”), a clinical-stage pharmaceu
NCI PSTV
CAN11 CAN11 4 minutes ago
Great list of failed initiatives. .0001.
PSRU
t1215s t1215s 5 minutes ago
Good morning people JJ it’s like the great train robbery we know a robbery was committed,the trick is recovering monies IFFEN there is anything to recover, in the train heist I believe 1-2 % was recovered and people went to jail ,as for the heist on us so far a big FAT 0( zero) and the robbers have
COOP
tw0122 tw0122 5 minutes ago
Was a new bottom play cashing rest out .72 + 50% 
KWE
georgie18 georgie18 6 minutes ago
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
georgie18 georgie18 6 minutes ago
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
tw0122 tw0122 6 minutes ago
.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat 
95,000 kind of been the bottom spot recently 
GNS
georgie18 georgie18 6 minutes ago
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR

Your Recent History

Delayed Upgrade Clock