S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Milieu & Waterfonds Inc (ASNML)
ASN Milieu & Waterfonds Inc (ASNML) Historical

ASNML ASN Milieu & Waterfonds Inc

50.19

0.03 (0.06%)

May 09 2024 - Closed

Delayed by 15 minutes

ASNML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	50.16	0.40	0.80%	50.16	50.16	50.16	84,193
May 07 2024	49.76	0.47	0.95%	49.76	49.76	49.76	39,804
May 06 2024	49.29	0.50	1.02%	49.29	49.29	49.29	8,797
May 03 2024	48.79	0.49	1.01%	48.79	48.79	48.79	17,587
May 02 2024	48.30	-0.95	-1.93%	48.30	48.30	48.30	5,417
Apr 30 2024	49.25	0.27	0.55%	49.25	49.25	49.25	16,904
Apr 29 2024	48.98	0.49	1.01%	48.98	48.98	48.98	6,560
Apr 26 2024	48.49	-0.46	-0.94%	48.49	48.49	48.49	5,187
Apr 25 2024	48.95	0.07	0.14%	48.95	48.95	48.95	8,033
Apr 24 2024	48.88	0.28	0.58%	48.88	48.88	48.88	5,943
Apr 23 2024	48.60	0.29	0.60%	48.60	48.60	48.60	7,630
Apr 22 2024	48.31	-0.03	-0.06%	48.31	48.31	48.31	9,479
Apr 19 2024	48.34	0.16	0.33%	48.34	48.34	48.34	3,814
Apr 18 2024	48.18	-0.27	-0.56%	48.18	48.18	48.18	6,991
Apr 17 2024	48.45	-0.52	-1.06%	48.45	48.45	48.45	5,160
Apr 16 2024	48.97	-0.35	-0.71%	48.97	48.97	48.97	13,026
Apr 15 2024	49.32	-0.33	-0.66%	49.32	49.32	49.32	12,813
Apr 12 2024	49.65	0.20	0.40%	49.65	49.65	49.65	5,553
Apr 11 2024	49.45	-0.40	-0.80%	49.45	49.45	49.45	11,649
Apr 10 2024	49.85	0.12	0.24%	49.85	49.85	49.85	18,738
Apr 09 2024	49.73	0.04	0.08%	49.73	49.73	49.73	16,666
Apr 08 2024	49.69	0.15	0.30%	49.69	49.69	49.69	14,630
Apr 05 2024	49.54	-0.22	-0.44%	49.54	49.54	49.54	11,711
Apr 04 2024	49.76	-0.12	-0.24%	49.76	49.76	49.76	17,131
Apr 03 2024	49.88	-0.69	-1.36%	49.88	49.88	49.88	18,951
Apr 02 2024	50.57	0.09	0.18%	50.57	50.57	50.57	14,945
Mar 28 2024	50.48	0.40	0.80%	50.48	50.48	50.48	17,321
Mar 27 2024	50.08	0.14	0.28%	50.08	50.08	50.08	3,842
Mar 26 2024	49.94	-0.40	-0.79%	49.94	49.94	49.94	13,589
Mar 25 2024	50.34	0.03	0.06%	50.34	50.34	50.34	18,484
Mar 22 2024	50.31	0.49	0.98%	50.31	50.31	50.31	11,833
Mar 21 2024	49.82	0.41	0.83%	49.82	49.82	49.82	6,823
Mar 20 2024	49.41	0.49	1.00%	49.41	49.41	49.41	9,198
Mar 19 2024	48.92	-0.29	-0.59%	48.92	48.92	48.92	12,993
Mar 18 2024	49.21	-0.06	-0.12%	49.21	49.21	49.21	8,745
Mar 15 2024	49.27	-0.08	-0.16%	49.27	49.27	49.27	6,022
Mar 14 2024	49.35	-0.13	-0.26%	49.35	49.35	49.35	6,317
Mar 13 2024	49.48	0.04	0.08%	49.48	49.48	49.48	20,854
Mar 12 2024	49.44	0.08	0.16%	49.44	49.44	49.44	13,122
Mar 11 2024	49.36	-0.05	-0.10%	49.36	49.36	49.36	50,016
Mar 08 2024	49.41	0.59	1.21%	49.41	49.41	49.41	11,302
Mar 07 2024	48.82	0.31	0.64%	48.82	48.82	48.82	8,711
Mar 06 2024	48.51	-0.38	-0.78%	48.51	48.51	48.51	16,657
Mar 05 2024	48.89	-0.04	-0.08%	48.89	48.89	48.89	74,299
Mar 04 2024	48.93	0.33	0.68%	48.93	48.93	48.93	12,341
Mar 01 2024	48.60	0.25	0.52%	48.60	48.60	48.60	13,196
Feb 29 2024	48.35	0.12	0.25%	48.35	48.35	48.35	7,885
Feb 28 2024	48.23	0.00	0.00%	48.23	48.23	48.23	0.00
Feb 27 2024	48.23	-0.26	-0.54%	48.23	48.23	48.23	11,837
Feb 26 2024	48.49	0.07	0.14%	48.49	48.49	48.49	24,418
Feb 23 2024	48.42	0.17	0.35%	48.42	48.42	48.42	2,946
Feb 22 2024	48.25	-0.03	-0.06%	48.25	48.25	48.25	12,942
Feb 21 2024	48.28	-0.24	-0.49%	48.28	48.28	48.28	15,281
Feb 20 2024	48.52	-0.22	-0.45%	48.52	48.52	48.52	15,927
Feb 19 2024	48.74	-0.14	-0.29%	48.74	48.74	48.74	15,521
Feb 16 2024	48.88	0.50	1.03%	48.88	48.88	48.88	15,677
Feb 15 2024	48.38	0.41	0.85%	48.38	48.38	48.38	7,184
Feb 14 2024	47.97	-0.75	-1.54%	47.97	47.97	47.97	17,005
Feb 13 2024	48.72	0.31	0.64%	48.72	48.72	48.72	13,744
Feb 12 2024	48.41	-0.11	-0.23%	48.41	48.41	48.41	12,938
Feb 09 2024	48.52	0.39	0.81%	48.52	48.52	48.52	15,249

ASN Milieu & Waterfonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions