S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Duurzaam Obligatiefonds (ASNOB)
ASN Duurzaam Obligatiefonds (ASNOB) Historical

ASNOB ASN Duurzaam Obligatiefonds

24.26

-0.03 (-0.12%)

May 10 2024 - Closed

Delayed by 15 minutes

ASNOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	24.26	-0.03	-0.12%	24.26	24.26	24.26	527
May 09 2024	24.29	-0.05	-0.21%	24.29	24.29	24.29	25,445
May 08 2024	24.34	0.05	0.21%	24.34	24.34	24.34	23,724
May 07 2024	24.29	0.04	0.16%	24.29	24.29	24.29	2,432
May 06 2024	24.25	0.05	0.21%	24.25	24.25	24.25	2,571
May 03 2024	24.20	0.05	0.21%	24.20	24.20	24.20	1,140
May 02 2024	24.15	-0.29	-1.19%	24.15	24.15	24.15	73
Apr 30 2024	24.44	0.07	0.29%	24.44	24.44	24.44	1,876
Apr 29 2024	24.37	0.07	0.29%	24.37	24.37	24.37	566
Apr 26 2024	24.30	-0.06	-0.25%	24.30	24.30	24.30	15,131
Apr 25 2024	24.36	-0.06	-0.25%	24.36	24.36	24.36	112
Apr 24 2024	24.42	0.00	0.00%	24.42	24.42	24.42	1,983
Apr 23 2024	24.42	0.04	0.16%	24.42	24.42	24.42	671
Apr 22 2024	24.38	-0.03	-0.12%	24.38	24.38	24.38	2,421
Apr 19 2024	24.41	-0.01	-0.04%	24.41	24.41	24.41	126
Apr 18 2024	24.42	0.01	0.04%	24.42	24.42	24.42	2,599
Apr 17 2024	24.41	-0.05	-0.20%	24.41	24.41	24.41	1,410
Apr 16 2024	24.46	-0.09	-0.37%	24.46	24.46	24.46	2,741
Apr 15 2024	24.55	0.14	0.57%	24.55	24.55	24.55	3,170
Apr 12 2024	24.41	-0.06	-0.25%	24.41	24.41	24.41	861
Apr 11 2024	24.47	-0.05	-0.20%	24.47	24.47	24.47	1,009
Apr 10 2024	24.52	0.06	0.25%	24.52	24.52	24.52	8,801
Apr 09 2024	24.46	-0.04	-0.16%	24.46	24.46	24.46	3,164
Apr 08 2024	24.50	-0.04	-0.16%	24.50	24.50	24.50	363
Apr 05 2024	24.54	0.06	0.25%	24.54	24.54	24.54	7,672
Apr 04 2024	24.48	-0.01	-0.04%	24.48	24.48	24.48	1,409
Apr 03 2024	24.49	-0.09	-0.37%	24.49	24.49	24.49	3,496
Apr 02 2024	24.58	-0.01	-0.04%	24.58	24.58	24.58	2,938
Mar 28 2024	24.59	0.06	0.24%	24.59	24.59	24.59	1,428
Mar 27 2024	24.53	0.03	0.12%	24.53	24.53	24.53	3,317
Mar 26 2024	24.50	-0.05	-0.20%	24.50	24.50	24.50	4,013
Mar 25 2024	24.55	0.05	0.20%	24.55	24.55	24.55	3,624
Mar 22 2024	24.50	0.05	0.20%	24.50	24.50	24.50	1,500
Mar 21 2024	24.45	0.00	0.00%	24.45	24.45	24.45	1,639
Mar 20 2024	24.45	0.03	0.12%	24.45	24.45	24.45	1,412
Mar 19 2024	24.42	0.00	0.00%	24.42	24.42	24.42	1,496
Mar 18 2024	24.42	-0.03	-0.12%	24.42	24.42	24.42	3,386
Mar 15 2024	24.45	-0.06	-0.24%	24.45	24.45	24.45	17,668
Mar 14 2024	24.51	-0.02	-0.08%	24.51	24.51	24.51	2,585
Mar 13 2024	24.53	-0.03	-0.12%	24.53	24.53	24.53	4,285
Mar 12 2024	24.56	-0.04	-0.16%	24.56	24.56	24.56	1,065
Mar 11 2024	24.60	0.08	0.33%	24.60	24.60	24.60	3,126
Mar 08 2024	24.52	0.04	0.16%	24.52	24.52	24.52	5,424
Mar 07 2024	24.48	0.00	0.00%	24.48	24.48	24.48	4,175
Mar 06 2024	24.48	0.09	0.37%	24.48	24.48	24.48	7,712
Mar 05 2024	24.39	0.01	0.04%	24.39	24.39	24.39	6,525
Mar 04 2024	24.38	0.00	0.00%	24.38	24.38	24.38	3,368
Mar 01 2024	24.38	0.05	0.21%	24.38	24.38	24.38	3,293
Feb 29 2024	24.33	0.00	0.00%	24.33	24.33	24.33	4,638
Feb 28 2024	24.33	-0.02	-0.08%	24.33	24.33	24.33	2,535
Feb 27 2024	24.35	-0.05	-0.20%	24.35	24.35	24.35	5,447
Feb 26 2024	24.40	0.06	0.25%	24.40	24.40	24.40	1,966
Feb 23 2024	24.34	-0.02	-0.08%	24.34	24.34	24.34	1,590
Feb 22 2024	24.36	-0.07	-0.29%	24.36	24.36	24.36	2,440
Feb 21 2024	24.43	0.05	0.21%	24.43	24.43	24.43	14,459
Feb 20 2024	24.38	-0.05	-0.20%	24.38	24.38	24.38	2,817
Feb 19 2024	24.43	0.00	0.00%	24.43	24.43	24.43	0.00
Feb 16 2024	24.43	0.02	0.08%	24.43	24.43	24.43	7,928
Feb 15 2024	24.41	0.04	0.16%	24.41	24.41	24.41	2,053
Feb 14 2024	24.37	-0.03	-0.12%	24.37	24.37	24.37	1,095
Feb 13 2024	24.40	0.02	0.08%	24.40	24.40	24.40	1,062
Feb 12 2024	24.38	-0.04	-0.16%	24.38	24.38	24.38	3,985

ASN Duurzaam Obligatiefo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions