S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUANL)
Amundi Finance Emissions null (AUANL) Historical

AUANL Amundi Finance Emissions null

92.79

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

AUANL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	92.79	0.02	0.02%	92.79	92.79	92.79	100
Jun 04 2024	92.77	0.10	0.11%	92.77	92.77	92.77	200
Jun 03 2024	92.67	0.03	0.03%	92.67	92.67	92.67	16,400
May 31 2024	92.64	0.02	0.02%	92.64	92.64	92.64	10,800
May 30 2024	92.62	0.00	0.00%	92.62	92.62	92.62	4,700
May 29 2024	92.62	-0.08	-0.09%	92.62	92.62	92.62	100
May 28 2024	92.70	-0.09	-0.10%	92.70	92.70	92.70	100
May 27 2024	92.79	0.10	0.11%	92.79	92.79	92.79	12,700
May 24 2024	92.69	-0.07	-0.08%	92.69	92.69	92.69	11,600
May 23 2024	92.76	-0.04	-0.04%	92.76	92.76	92.76	9,800
May 22 2024	92.80	-0.02	-0.02%	92.80	92.80	92.80	4,900
May 21 2024	92.82	-0.04	-0.04%	92.82	92.82	92.82	100
May 20 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0
May 17 2024	92.86	-0.06	-0.06%	92.86	92.86	92.86	100
May 16 2024	92.92	0.05	0.05%	92.92	92.92	92.92	27,200
May 15 2024	92.87	0.04	0.04%	92.87	92.87	92.87	200
May 14 2024	92.83	0.00	0.00%	92.83	92.83	92.83	0
May 13 2024	92.83	0.00	0.00%	92.83	92.83	92.83	4,600
May 10 2024	92.83	-0.05	-0.05%	92.83	92.83	92.83	100
May 09 2024	92.88	0.00	0.00%	92.88	92.88	92.88	0
May 08 2024	92.88	0.00	0.00%	92.88	92.88	92.88	0
May 07 2024	92.88	0.03	0.03%	92.88	92.88	92.88	100
May 06 2024	92.85	0.02	0.02%	92.85	92.85	92.85	500
May 03 2024	92.83	0.14	0.15%	92.83	92.83	92.83	8,800
May 02 2024	92.69	-0.03	-0.03%	92.69	92.69	92.69	100
Apr 30 2024	92.72	-0.03	-0.03%	92.72	92.72	92.72	4,700
Apr 29 2024	92.75	0.05	0.05%	92.75	92.75	92.75	1,000
Apr 26 2024	92.70	0.02	0.02%	92.70	92.70	92.70	100
Apr 25 2024	92.68	-0.06	-0.06%	92.68	92.68	92.68	3,800
Apr 24 2024	92.74	0.03	0.03%	92.74	92.74	92.74	100
Apr 23 2024	92.71	-0.59	-0.63%	92.71	92.71	92.71	6,300
Apr 22 2024	93.30	-0.02	-0.02%	93.30	93.30	93.30	2,800
Apr 19 2024	93.32	-0.09	-0.10%	93.32	93.32	93.32	100
Apr 18 2024	93.41	0.02	0.02%	93.41	93.41	93.41	41,900
Apr 17 2024	93.39	-0.05	-0.05%	93.39	93.39	93.39	100
Apr 16 2024	93.44	-0.06	-0.06%	93.44	93.44	93.44	1,900
Apr 15 2024	93.50	-0.02	-0.02%	93.50	93.50	93.50	3,000
Apr 12 2024	93.52	0.08	0.09%	93.52	93.52	93.52	7,300
Apr 11 2024	93.44	-0.04	-0.04%	93.44	93.44	93.44	10,600
Apr 10 2024	93.48	-0.02	-0.02%	93.48	93.48	93.48	16,200
Apr 09 2024	93.50	0.00	0.00%	93.50	93.50	93.50	100
Apr 08 2024	93.50	-0.06	-0.06%	93.50	93.50	93.50	100
Apr 05 2024	93.56	-0.03	-0.03%	93.56	93.56	93.56	100
Apr 04 2024	93.59	0.06	0.06%	93.59	93.59	93.59	100
Apr 03 2024	93.53	-0.03	-0.03%	93.53	93.53	93.53	200
Apr 02 2024	93.56	-0.04	-0.04%	93.56	93.56	93.56	11,700
Mar 28 2024	93.60	0.00	0.00%	93.60	93.60	93.60	24,000
Mar 27 2024	93.60	0.10	0.11%	93.60	93.60	93.60	100
Mar 26 2024	93.50	-0.02	-0.02%	93.50	93.50	93.50	4,900
Mar 25 2024	93.52	0.10	0.11%	93.52	93.52	93.52	100
Mar 22 2024	93.42	0.09	0.10%	93.42	93.42	93.42	21,100
Mar 21 2024	93.33	0.06	0.06%	93.33	93.33	93.33	100
Mar 20 2024	93.27	0.06	0.06%	93.27	93.27	93.27	100
Mar 19 2024	93.21	0.02	0.02%	93.21	93.21	93.21	5,500
Mar 18 2024	93.19	-0.02	-0.02%	93.19	93.19	93.19	6,900
Mar 15 2024	93.21	-0.05	-0.05%	93.21	93.21	93.21	500
Mar 14 2024	93.26	-0.04	-0.04%	93.26	93.26	93.26	6,400
Mar 13 2024	93.30	-0.05	-0.05%	93.30	93.30	93.30	3,900
Mar 12 2024	93.35	-0.02	-0.02%	93.35	93.35	93.35	14,900
Mar 11 2024	93.37	-0.04	-0.04%	93.37	93.37	93.37	300
Mar 08 2024	93.41	0.11	0.12%	93.41	93.41	93.41	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions