We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 96.66 | 0.02 | 0.02 | 96.66 | 96.66 | 96.66 | 100 |
| 1726763400 | 96.64 | 0.09 | 0.09 | 96.64 | 96.64 | 96.64 | 100 |
| 1726677000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 5700 |
| 1726590600 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 100 |
| 1726504200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3900 |
| 1726245000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 12000 |
| 1726158600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 100 |
| 1726072200 | 96.54 | 0.03 | 0.03 | 96.54 | 96.54 | 96.54 | 200 |
| 1725985800 | 96.51 | 0.02 | 0.02 | 96.51 | 96.51 | 96.51 | 2900 |
| 1725899400 | 96.49 | 0.02 | 0.02 | 96.49 | 96.49 | 96.49 | 8100 |
| 1725640200 | 96.47 | 0.02 | 0.02 | 96.47 | 96.47 | 96.47 | 100 |
| 1725553800 | 96.45 | 0.07 | 0.07 | 96.45 | 96.45 | 96.45 | 100 |
| 1725467400 | 96.38 | 0.03 | 0.03 | 96.38 | 96.38 | 96.38 | 100 |
| 1725381000 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 9700 |
| 1725294600 | 96.35 | -0.03 | -0.03 | 96.35 | 96.35 | 96.35 | 100 |
| 1725035400 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 35400 |
| 1724949000 | 96.38 | 0.04 | 0.04 | 96.38 | 96.38 | 96.38 | 100 |
| 1724862600 | 96.34 | 0.22 | 0.23 | 96.34 | 96.34 | 96.34 | 100 |
| 1724776200 | 96.12 | 0.01 | 0.01 | 96.12 | 96.12 | 96.12 | 200 |
| 1724689800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 3900 |
| 1724430600 | 96.11 | -0.01 | -0.01 | 96.11 | 96.11 | 96.11 | 100 |
| 1724344200 | 96.12 | 0.06 | 0.06 | 96.12 | 96.12 | 96.12 | 200 |
| 1724257800 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 500 |
| 1724171400 | 96.06 | 0.01 | 0.01 | 96.06 | 96.06 | 96.06 | 13600 |
| 1724085000 | 96.05 | -0.04 | -0.04 | 96.05 | 96.05 | 96.05 | 100 |
| 1723825800 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 3800 |
| 1723739400 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1723653000 | 96.09 | 0.02 | 0.02 | 96.09 | 96.09 | 96.09 | 100 |
| 1723566600 | 96.07 | 0.03 | 0.03 | 96.07 | 96.07 | 96.07 | 100 |
| 1723480200 | 96.04 | -0.02 | -0.02 | 96.04 | 96.04 | 96.04 | 4400 |
| 1723221000 | 96.06 | 0.03 | 0.03 | 96.06 | 96.06 | 96.06 | 8100 |
| 1723134600 | 96.03 | -0.04 | -0.04 | 96.03 | 96.03 | 96.03 | 100 |
| 1723048200 | 96.07 | -0.02 | -0.02 | 96.07 | 96.07 | 96.07 | 4800 |
| 1722961800 | 96.09 | -0.02 | -0.02 | 96.09 | 96.09 | 96.09 | 100 |
| 1722875400 | 96.11 | 0.07 | 0.07 | 96.11 | 96.11 | 96.11 | 100 |
| 1722616200 | 96.04 | 0.09 | 0.09 | 96.04 | 96.04 | 96.04 | 100 |
| 1722529800 | 95.95 | 0.03 | 0.03 | 95.95 | 95.95 | 95.95 | 14800 |
| 1722443400 | 95.92 | 0.05 | 0.05 | 95.92 | 95.92 | 95.92 | 5300 |
| 1722357000 | 95.87 | 0.02 | 0.02 | 95.87 | 95.87 | 95.87 | 9800 |
| 1722270600 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1722011400 | 95.85 | 0.09 | 0.09 | 95.85 | 95.85 | 95.85 | 100 |
| 1721925000 | 95.76 | 0.05 | 0.05 | 95.76 | 95.76 | 95.76 | 100 |
| 1721838600 | 95.71 | 0.04 | 0.04 | 95.71 | 95.71 | 95.71 | 5200 |
| 1721752200 | 95.67 | -0.01 | -0.01 | 95.67 | 95.67 | 95.67 | 100 |
| 1721665800 | 95.68 | 0.17 | 0.18 | 95.68 | 95.68 | 95.68 | 100 |
| 1721406600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1721320200 | 95.51 | 0.03 | 0.03 | 95.51 | 95.51 | 95.51 | 3000 |
| 1721233800 | 95.48 | 0.01 | 0.01 | 95.48 | 95.48 | 95.48 | 11400 |
| 1721147400 | 95.47 | 0.03 | 0.03 | 95.47 | 95.47 | 95.47 | 1600 |
| 1721061000 | 95.44 | -0.01 | -0.01 | 95.44 | 95.44 | 95.44 | 100 |
| 1720801800 | 95.45 | 0.04 | 0.04 | 95.45 | 95.45 | 95.45 | 3300 |
| 1720715400 | 95.41 | 0.07 | 0.07 | 95.41 | 95.41 | 95.41 | 9800 |
| 1720629000 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 100 |
| 1720542600 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 5100 |
| 1720456200 | 95.34 | 0.02 | 0.02 | 95.34 | 95.34 | 95.34 | 100 |
| 1720197000 | 95.32 | 0.01 | 0.01 | 95.32 | 95.32 | 95.32 | 4700 |
| 1720110600 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 100 |
| 1720024200 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 100 |
| 1719937800 | 95.29 | -0.02 | -0.02 | 95.29 | 95.29 | 95.29 | 100 |
| 1719851400 | 95.31 | -0.03 | -0.03 | 95.31 | 95.31 | 95.31 | 30000 |
| 1719592200 | 95.34 | 0.01 | 0.01 | 95.34 | 95.34 | 95.34 | 100 |
| 1719505800 | 95.33 | 0.01 | 0.01 | 95.33 | 95.33 | 95.33 | 19200 |
| 1719419400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 200 |
| 1719333000 | 95.32 | -0.04 | -0.04 | 95.32 | 95.32 | 95.32 | 300 |
| 1719246600 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
