We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 118.52 | 0.13 | 0.11 | 118.52 | 118.52 | 118.52 | 8500 |
| 1745598600 | 118.39 | 0.32 | 0.27 | 118.39 | 118.39 | 118.39 | 9300 |
| 1745512200 | 118.07 | -0.15 | -0.13 | 118.07 | 118.07 | 118.07 | 4500 |
| 1745425800 | 118.22 | 0.74 | 0.63 | 118.22 | 118.22 | 118.22 | 100 |
| 1745339400 | 117.48 | -0.01 | -0.01 | 117.48 | 117.48 | 117.48 | 100 |
| 1744907400 | 117.49 | 0.13 | 0.11 | 117.49 | 117.49 | 117.49 | 500 |
| 1744821000 | 117.36 | -0.01 | -0.01 | 117.36 | 117.36 | 117.36 | 200 |
| 1744734600 | 117.37 | 0.18 | 0.15 | 117.37 | 117.37 | 117.37 | 800 |
| 1744648200 | 117.19 | 0.63 | 0.54 | 117.19 | 117.19 | 117.19 | 900 |
| 1744389000 | 116.56 | -0.26 | -0.22 | 116.56 | 116.56 | 116.56 | 2600 |
| 1744302600 | 116.82 | 0.85 | 0.73 | 116.82 | 116.82 | 116.82 | 3900 |
| 1744216200 | 115.97 | -0.54 | -0.46 | 115.97 | 115.97 | 115.97 | 100 |
| 1744129800 | 116.51 | -0.4 | -0.34 | 116.51 | 116.51 | 116.51 | 4100 |
| 1744043400 | 116.91 | -1.98 | -1.67 | 116.91 | 116.91 | 116.91 | 9200 |
| 1743787800 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743701400 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743615000 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743528600 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743442200 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743183000 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743096600 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1743010200 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1742923800 | 118.89 | 0.19 | 0.16 | 118.89 | 118.89 | 118.89 | 4300 |
| 1742837400 | 118.7 | 0.1 | 0.08 | 118.7 | 118.7 | 118.7 | 1000 |
| 1742578200 | 118.6 | -0.1 | -0.08 | 118.6 | 118.6 | 118.6 | 4000 |
| 1742491800 | 118.7 | -0.25 | -0.21 | 118.7 | 118.7 | 118.7 | 9100 |
| 1742405400 | 118.95 | 0.13 | 0.11 | 118.95 | 118.95 | 118.95 | 11900 |
| 1742319000 | 118.82 | 0.17 | 0.14 | 118.82 | 118.82 | 118.82 | 100 |
| 1742232600 | 118.65 | 0.07 | 0.06 | 118.65 | 118.65 | 118.65 | 4700 |
| 1741973400 | 118.58 | 0.32 | 0.27 | 118.58 | 118.58 | 118.58 | 12900 |
| 1741887000 | 118.26 | 0.04 | 0.03 | 118.26 | 118.26 | 118.26 | 10200 |
| 1741800600 | 118.22 | 0.02 | 0.02 | 118.22 | 118.22 | 118.22 | 8900 |
| 1741714200 | 118.2 | -0.31 | -0.26 | 118.2 | 118.2 | 118.2 | 9100 |
| 1741627800 | 118.51 | -0.16 | -0.13 | 118.51 | 118.51 | 118.51 | 100 |
| 1741368600 | 118.67 | -0.1 | -0.08 | 118.67 | 118.67 | 118.67 | 35400 |
| 1741282200 | 118.77 | -0.07 | -0.06 | 118.77 | 118.77 | 118.77 | 5100 |
| 1741195800 | 118.84 | 0.27 | 0.23 | 118.84 | 118.84 | 118.84 | 100 |
| 1741109400 | 118.57 | -0.6 | -0.50 | 118.57 | 118.57 | 118.57 | 9600 |
| 1741023000 | 119.17 | 0.35 | 0.29 | 119.17 | 119.17 | 119.17 | 5600 |
| 1740763800 | 118.82 | -0.05 | -0.04 | 118.82 | 118.82 | 118.82 | 25800 |
| 1740677400 | 118.87 | -0.13 | -0.11 | 118.87 | 118.87 | 118.87 | 200 |
| 1740591000 | 119 | 0.29 | 0.24 | 119 | 119 | 119 | 22800 |
| 1740504600 | 118.71 | 0.04 | 0.03 | 118.71 | 118.71 | 118.71 | 100 |
| 1740418200 | 118.67 | 0.01 | 0.01 | 118.67 | 118.67 | 118.67 | 53600 |
| 1740159000 | 118.66 | 0.04 | 0.03 | 118.66 | 118.66 | 118.66 | 100 |
| 1740072600 | 118.62 | 0.08 | 0.07 | 118.62 | 118.62 | 118.62 | 300 |
| 1739986200 | 118.54 | -0.36 | -0.30 | 118.54 | 118.54 | 118.54 | 3300 |
| 1739899800 | 118.9 | 0.11 | 0.09 | 118.9 | 118.9 | 118.9 | 100 |
| 1739813400 | 118.79 | 0.05 | 0.04 | 118.79 | 118.79 | 118.79 | 600 |
| 1739554200 | 118.74 | -0.01 | -0.01 | 118.74 | 118.74 | 118.74 | 23200 |
| 1739467800 | 118.75 | 0.49 | 0.41 | 118.75 | 118.75 | 118.75 | 10800 |
| 1739381400 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1739295000 | 118.26 | 0.03 | 0.03 | 118.26 | 118.26 | 118.26 | 4700 |
| 1739208600 | 118.23 | 0.17 | 0.14 | 118.23 | 118.23 | 118.23 | 33000 |
| 1738949400 | 118.06 | -0.04 | -0.03 | 118.06 | 118.06 | 118.06 | 100 |
| 1738863000 | 118.1 | 0.36 | 0.31 | 118.1 | 118.1 | 118.1 | 11600 |
| 1738776600 | 117.74 | -0.02 | -0.02 | 117.74 | 117.74 | 117.74 | 19800 |
| 1738690200 | 117.76 | 0.15 | 0.13 | 117.76 | 117.76 | 117.76 | 4700 |
| 1738603800 | 117.61 | -0.06 | -0.05 | 117.61 | 117.61 | 117.61 | 200 |
| 1738344600 | 117.67 | 0.19 | 0.16 | 117.67 | 117.67 | 117.67 | 50500 |
| 1738258200 | 117.48 | 0.26 | 0.22 | 117.48 | 117.48 | 117.48 | 11400 |
| 1738171800 | 117.22 | 0.18 | 0.15 | 117.22 | 117.22 | 117.22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
