We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.63636363636 | 11 | 11.18 | 10.5 | 190036 | 10.88165855 | DE |
| 4 | -2.15 | -16.862745098 | 12.75 | 12.98 | 10.5 | 177678 | 11.76561631 | DE |
| 12 | -4.15 | -28.1355932203 | 14.75 | 15.46 | 10.5 | 158088 | 12.72879894 | DE |
| 26 | -6.03 | -36.2597714973 | 16.63 | 17.5 | 10.5 | 143351 | 14.2622191 | DE |
| 52 | -12.6 | -54.3103448276 | 23.2 | 23.76 | 10.5 | 140727 | 16.02545989 | DE |
| 156 | -12.44 | -53.9930555556 | 23.04 | 28.44 | 10.5 | 117017 | 19.30272038 | DE |
| 260 | -176.2 | -94.3254817987 | 186.8 | 247.5 | 10.5 | 120634 | 27.14895351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 10.68 | -0.19 | -1.75 | 10.79 | 10.83 | 10.66 | 309237 |
| 1719246600 | 10.87 | -0.15 | -1.36 | 11 | 11.1 | 10.87 | 175775 |
| 1718987400 | 11.02 | -0.12 | -1.08 | 11.14 | 11.15 | 11.02 | 248388 |
| 1718901000 | 11.14 | 0.21 | 1.92 | 10.92 | 11.18 | 10.91 | 93180 |
| 1718814600 | 10.93 | -0.02 | -0.18 | 11 | 11.14 | 10.93 | 123599 |
| 1718728200 | 10.95 | -0.02 | -0.18 | 11 | 11.02 | 10.93 | 128325 |
| 1718641800 | 10.97 | -0.35 | -3.09 | 11.22 | 11.29 | 10.9 | 210641 |
| 1718382600 | 11.32 | -0.31 | -2.67 | 11.63 | 11.64 | 11.32 | 136322 |
| 1718296200 | 11.63 | -0.3 | -2.51 | 11.81 | 11.88 | 11.63 | 101410 |
| 1718209800 | 11.93 | 0.25 | 2.14 | 11.48 | 12.08 | 11.47 | 195218 |
| 1718123400 | 11.68 | -0.04 | -0.34 | 11.69 | 11.75 | 11.57 | 142156 |
| 1718037000 | 11.72 | -0.21 | -1.76 | 11.72 | 11.73 | 11.7 | 142526 |
| 1717777800 | 11.93 | -0.14 | -1.16 | 12.1 | 12.1 | 11.93 | 165127 |
| 1717691400 | 12.07 | -0.13 | -1.07 | 12.2 | 12.25 | 12.07 | 147270 |
| 1717605000 | 12.2 | -0.02 | -0.16 | 12.28 | 12.42 | 12.04 | 161580 |
| 1717518600 | 12.22 | -0.38 | -3.02 | 12.73 | 12.73 | 12.22 | 166743 |
| 1717432200 | 12.6 | -0.28 | -2.17 | 12.88 | 12.9 | 12.57 | 213864 |
| 1717173000 | 12.88 | 0.11 | 0.86 | 12.71 | 12.98 | 12.67 | 251426 |
| 1717086600 | 12.77 | 0.1 | 0.79 | 12.56 | 12.83 | 12.53 | 428439 |
| 1717000200 | 12.67 | -0.25 | -1.93 | 12.75 | 12.91 | 12.66 | 88608 |
| 1716913800 | 12.92 | -0.08 | -0.62 | 13 | 13.18 | 12.92 | 66111 |
| 1716827400 | 13 | -0.07 | -0.54 | 13.06 | 13.21 | 12.94 | 58350 |
| 1716568200 | 13.07 | 0.2 | 1.55 | 12.67 | 13.07 | 12.65 | 114557 |
| 1716481800 | 12.87 | -0.08 | -0.62 | 12.97 | 13.01 | 12.8 | 72466 |
| 1716395400 | 12.95 | -0.01 | -0.08 | 12.96 | 12.99 | 12.92 | 48983 |
| 1716309000 | 12.96 | -0.22 | -1.67 | 13.14 | 13.14 | 12.87 | 100767 |
| 1716222600 | 13.18 | 0.17 | 1.31 | 13.02 | 13.18 | 12.99 | 104373 |
| 1715963400 | 13.01 | -0.19 | -1.44 | 13.05 | 13.26 | 12.98 | 164953 |
| 1715877000 | 13.2 | -0.3 | -2.22 | 13.37 | 13.42 | 13.08 | 135006 |
| 1715790600 | 13.5 | -0.05 | -0.37 | 13.49 | 13.52 | 13.29 | 138067 |
| 1715704200 | 13.55 | 0.04 | 0.30 | 13.5 | 13.66 | 13.48 | 118630 |
| 1715617800 | 13.51 | -0.04 | -0.30 | 13.51 | 13.58 | 13.5 | 68023 |
| 1715358600 | 13.55 | -0.05 | -0.37 | 13.65 | 13.68 | 13.51 | 60134 |
| 1715272200 | 13.6 | -0.01 | -0.07 | 13.61 | 13.66 | 13.56 | 84558 |
| 1715185800 | 13.61 | 0.35 | 2.64 | 13.3 | 13.61 | 13.26 | 161496 |
| 1715099400 | 13.26 | -0.02 | -0.15 | 13.4 | 13.41 | 13.15 | 109203 |
| 1715013000 | 13.28 | -0.22 | -1.63 | 13.36 | 13.36 | 13.1 | 118308 |
| 1714753800 | 13.5 | 0.46 | 3.53 | 13.01 | 13.59 | 13.01 | 220090 |
| 1714667400 | 13.04 | -0.04 | -0.31 | 13.1 | 13.19 | 12.99 | 122871 |
| 1714494600 | 13.08 | 0.1 | 0.77 | 12.98 | 13.11 | 12.91 | 194753 |
| 1714408200 | 12.98 | -0.12 | -0.92 | 13.2 | 13.26 | 12.95 | 201196 |
| 1714149000 | 13.1 | -0.02 | -0.15 | 13.25 | 13.32 | 13.01 | 146754 |
| 1714062600 | 13.12 | 0.32 | 2.50 | 12.78 | 13.12 | 12.77 | 303593 |
| 1713976200 | 12.8 | 0.31 | 2.48 | 13 | 13.13 | 12.74 | 473589 |
| 1713889800 | 12.49 | -2.42 | -16.23 | 13.7 | 13.7 | 12.4 | 1295217 |
| 1713803400 | 14.91 | -0.14 | -0.93 | 15.11 | 15.19 | 14.9 | 53098 |
| 1713544200 | 15.05 | -0.15 | -0.99 | 14.93 | 15.09 | 14.78 | 58089 |
| 1713457800 | 15.2 | 0.35 | 2.36 | 14.8 | 15.2 | 14.8 | 81669 |
| 1713371400 | 14.85 | -0.1 | -0.67 | 14.95 | 14.97 | 14.74 | 89602 |
| 1713285000 | 14.95 | -0.23 | -1.52 | 15 | 15.02 | 14.85 | 74958 |
| 1713198600 | 15.18 | 0.12 | 0.80 | 15.06 | 15.22 | 14.94 | 61750 |
| 1712939400 | 15.06 | -0.1 | -0.66 | 15.25 | 15.26 | 15.04 | 80255 |
| 1712853000 | 15.16 | -0.08 | -0.52 | 15.15 | 15.46 | 15.12 | 69376 |
| 1712766600 | 15.24 | 0.24 | 1.60 | 15.15 | 15.37 | 15.09 | 85080 |
| 1712680200 | 15 | 0.16 | 1.08 | 14.8 | 15.12 | 14.7 | 100195 |
| 1712593800 | 14.84 | 0 | 0.00 | 14.8 | 14.9 | 14.75 | 62218 |
| 1712334600 | 14.84 | -0.14 | -0.93 | 14.78 | 14.94 | 14.7 | 76408 |
| 1712248200 | 14.98 | -0.01 | -0.07 | 14.99 | 15.09 | 14.95 | 77877 |
| 1712161800 | 14.99 | 0.21 | 1.42 | 14.75 | 14.99 | 14.56 | 101413 |
| 1712075400 | 14.78 | -0.49 | -3.21 | 15.28 | 15.28 | 14.78 | 191859 |
| 1711647000 | 15.27 | 0.11 | 0.73 | 15.25 | 15.33 | 15.03 | 80902 |
| 1711560600 | 15.16 | 0.13 | 0.86 | 15.08 | 15.16 | 15 | 110350 |
| 1711474200 | 15.03 | -0.13 | -0.86 | 15.15 | 15.21 | 15.03 | 136133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
