We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1184.66 | -11.83 | -0.99 | 1196.7 | 1198.19 | 1184.66 | 0 |
| 1721925000 | 1196.49 | -8.65 | -0.72 | 1203.29 | 1203.29 | 1179.74 | 0 |
| 1721838600 | 1205.14 | 1.51 | 0.13 | 1203.51 | 1212.55 | 1195.99 | 0 |
| 1721752200 | 1203.63 | -8.02 | -0.66 | 1211.27 | 1211.27 | 1197.99 | 0 |
| 1721665800 | 1211.65 | 9.62 | 0.80 | 1203.76 | 1218.18 | 1203.76 | 0 |
| 1721406600 | 1202.03 | -22.76 | -1.86 | 1224.79 | 1224.79 | 1202.03 | 0 |
| 1721320200 | 1224.79 | 0.79 | 0.06 | 1224.17 | 1234.15 | 1213.33 | 0 |
| 1721233800 | 1224 | 22.11 | 1.84 | 1201.89 | 1224.52 | 1193.14 | 0 |
| 1721147400 | 1201.89 | 2.69 | 0.22 | 1198.8599 | 1204.04 | 1189.48 | 0 |
| 1721061000 | 1199.2 | -14.93 | -1.23 | 1213.58 | 1213.58 | 1195.73 | 0 |
| 1720801800 | 1214.13 | 7.47 | 0.62 | 1206.69 | 1216.04 | 1202.5 | 0 |
| 1720715400 | 1206.66 | 15.59 | 1.31 | 1191.07 | 1208.7 | 1191.07 | 0 |
| 1720629000 | 1191.07 | -9.73 | -0.81 | 1200.25 | 1203.79 | 1190.02 | 0 |
| 1720542600 | 1200.8 | -15.37 | -1.26 | 1214.01 | 1218.43 | 1198.6 | 0 |
| 1720456200 | 1216.17 | -2.87 | -0.24 | 1218.8699 | 1219.93 | 1210.74 | 0 |
| 1720197000 | 1219.04 | 1.77 | 0.15 | 1217.29 | 1230.25 | 1214.88 | 0 |
| 1720110600 | 1217.27 | -5.06 | -0.41 | 1223.03 | 1226.4 | 1216.69 | 0 |
| 1720024200 | 1222.33 | 14.73 | 1.22 | 1208.1199 | 1223.74 | 1208.1199 | 0 |
| 1719937800 | 1207.6 | 6.45 | 0.54 | 1201.57 | 1211.57 | 1194.5 | 0 |
| 1719851400 | 1201.15 | 4.52 | 0.38 | 1197.97 | 1217.92 | 1197.27 | 0 |
| 1719592200 | 1196.63 | -23.29 | -1.91 | 1220.23 | 1221.3 | 1191.73 | 0 |
| 1719505800 | 1219.92 | 10.42 | 0.86 | 1209.5 | 1222.51 | 1209.5 | 0 |
| 1719419400 | 1209.5 | -27.6 | -2.23 | 1237.21 | 1247.65 | 1209.5 | 0 |
| 1719333000 | 1237.1 | -14.25 | -1.14 | 1251.3599 | 1254.08 | 1230.82 | 0 |
| 1719246600 | 1251.35 | 17.19 | 1.39 | 1233.64 | 1259.3599 | 1233.64 | 0 |
| 1718987400 | 1234.16 | -18.49 | -1.48 | 1252.65 | 1253.66 | 1230.35 | 0 |
| 1718901000 | 1252.65 | 11.94 | 0.96 | 1240.3699 | 1254.41 | 1240.3699 | 0 |
| 1718814600 | 1240.71 | 4.6 | 0.37 | 1235.94 | 1249.46 | 1235.94 | 0 |
| 1718728200 | 1236.1099 | 12.34 | 1.01 | 1224.2 | 1239.14 | 1224.2 | 0 |
| 1718641800 | 1223.77 | -6.17 | -0.50 | 1229.8699 | 1241.79 | 1222.32 | 0 |
| 1718382600 | 1229.94 | -29.84 | -2.37 | 1259.82 | 1263.4 | 1227.71 | 0 |
| 1718296200 | 1259.78 | -33.2 | -2.57 | 1292.98 | 1292.98 | 1257.5 | 0 |
| 1718209800 | 1292.98 | -0.32 | -0.02 | 1293.94 | 1301.6099 | 1280.17 | 0 |
| 1718123400 | 1293.3 | -4.98 | -0.38 | 1298.48 | 1300.07 | 1288.56 | 0 |
| 1718037000 | 1298.28 | 2.06 | 0.16 | 1296.22 | 1298.28 | 1285.4 | 0 |
| 1717777800 | 1296.22 | -0.46 | -0.04 | 1296.74 | 1298.5 | 1285.59 | 0 |
| 1717691400 | 1296.68 | -1.4 | -0.11 | 1298.08 | 1305.01 | 1291.6199 | 0 |
| 1717605000 | 1298.08 | -15.12 | -1.15 | 1313.07 | 1315.45 | 1295.56 | 0 |
| 1717518600 | 1313.2 | -8.95 | -0.68 | 1322.25 | 1325.32 | 1306.7 | 0 |
| 1717432200 | 1322.15 | -8.87 | -0.67 | 1331.04 | 1333.95 | 1319.04 | 0 |
| 1717173000 | 1331.02 | -4.17 | -0.31 | 1334.84 | 1337.56 | 1325.69 | 0 |
| 1717086600 | 1335.19 | 11.43 | 0.86 | 1323.8699 | 1335.19 | 1314.78 | 0 |
| 1717000200 | 1323.76 | -20.77 | -1.54 | 1344.3599 | 1344.8 | 1319.84 | 0 |
| 1716913800 | 1344.53 | -5.59 | -0.41 | 1350.29 | 1353.3699 | 1340.67 | 0 |
| 1716827400 | 1350.1199 | 10.09 | 0.75 | 1340.03 | 1353.1 | 1339.8 | 0 |
| 1716568200 | 1340.03 | 0.28 | 0.02 | 1336.56 | 1343.02 | 1325.02 | 0 |
| 1716481800 | 1339.75 | -3.06 | -0.23 | 1342.31 | 1344.79 | 1334.99 | 0 |
| 1716395400 | 1342.81 | -0.11 | -0.01 | 1342.92 | 1342.92 | 1331.76 | 0 |
| 1716309000 | 1342.92 | -21.07 | -1.54 | 1363.49 | 1363.49 | 1337.24 | 0 |
| 1716222600 | 1363.99 | 2.88 | 0.21 | 1357.78 | 1370.55 | 1357.78 | 0 |
| 1715963400 | 1361.1099 | -28.09 | -2.02 | 1389.03 | 1389.03 | 1350.43 | 0 |
| 1715877000 | 1389.2 | -8.12 | -0.58 | 1397.32 | 1397.32 | 1363.96 | 0 |
| 1715790600 | 1397.32 | -2.58 | -0.18 | 1400.32 | 1409.71 | 1392.05 | 0 |
| 1715704200 | 1399.9 | -6.47 | -0.46 | 1406.33 | 1406.8 | 1387.52 | 0 |
| 1715617800 | 1406.3699 | 9.38 | 0.67 | 1396.97 | 1406.45 | 1394.56 | 0 |
| 1715358600 | 1396.99 | -13.15 | -0.93 | 1410.14 | 1415.14 | 1396.99 | 0 |
| 1715272200 | 1410.14 | -0.99 | -0.07 | 1409.97 | 1416.42 | 1403.09 | 0 |
| 1715185800 | 1411.13 | -10.48 | -0.74 | 1422.04 | 1432.18 | 1401.34 | 0 |
| 1715099400 | 1421.6099 | 44.9 | 3.26 | 1377.02 | 1421.64 | 1377.02 | 0 |
| 1715013000 | 1376.71 | 10.83 | 0.79 | 1368.43 | 1384.78 | 1368.43 | 0 |
| 1714753800 | 1365.88 | 24.25 | 1.81 | 1341.63 | 1374.88 | 1341.2 | 0 |
| 1714667400 | 1341.63 | -10.09 | -0.75 | 1351.72 | 1353.8699 | 1337.6099 | 0 |
| 1714494600 | 1351.72 | -9.37 | -0.69 | 1361.4 | 1364.56 | 1347.96 | 0 |
| 1714408200 | 1361.09 | 14.03 | 1.04 | 1347.3699 | 1364.23 | 1341.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
