We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -469.95 | -3.26336036887 | 14400.8 | 14542.99 | 13908.01 | 0 | 0 | IX |
| 4 | -152.78 | -1.08480555084 | 14083.63 | 14543.9 | 13908.01 | 0 | 0 | IX |
| 12 | 219.53 | 1.60108581814 | 13711.32 | 14543.9 | 13445.07 | 0 | 0 | IX |
| 26 | 419.66 | 3.10601804874 | 13511.19 | 14543.9 | 13235.15 | 0 | 0 | IX |
| 52 | 2216.67 | 18.9229634511 | 11714.18 | 14543.9 | 11531.22 | 0 | 0 | IX |
| 156 | 2491.51 | 21.7801901159 | 11439.34 | 14543.9 | 9902.34 | 0 | 0 | IX |
| 260 | 4873.27 | 53.8032233775 | 9057.58 | 14543.9 | 6789.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 14143.5 | -351.5 | -2.42 | 14469.85 | 14494.2 | 14131.03 | 0 |
| 1741368600 | 14495 | 19.37 | 0.13 | 14402.22 | 14540.1 | 14398.19 | 0 |
| 1741282200 | 14475.63 | 9.51 | 0.07 | 14487.16 | 14498.76 | 14286.57 | 0 |
| 1741195800 | 14466.12 | 118.12 | 0.82 | 14408.6 | 14542.99 | 14390.59 | 0 |
| 1741109400 | 14348 | -148.01 | -1.02 | 14400.8 | 14478.78 | 14318.91 | 0 |
| 1741023000 | 14496.01 | 159.39 | 1.11 | 14365.99 | 14524.38 | 14348.36 | 0 |
| 1740763800 | 14336.62 | -86.94 | -0.60 | 14316.72 | 14361.69 | 14244.99 | 0 |
| 1740677400 | 14423.56 | -93.22 | -0.64 | 14424.6 | 14450.63 | 14322.19 | 0 |
| 1740591000 | 14516.78 | 250.56 | 1.76 | 14464.63 | 14543.9 | 14419.67 | 0 |
| 1740504600 | 14266.22 | -26.46 | -0.19 | 14268.49 | 14381.08 | 14266.22 | 0 |
| 1740418200 | 14292.68 | 5.1 | 0.04 | 14288.95 | 14364.63 | 14269.62 | 0 |
| 1740159000 | 14287.58 | 116.88 | 0.82 | 14184.77 | 14287.58 | 14172.77 | 0 |
| 1740072600 | 14170.7 | -2.66 | -0.02 | 14181.65 | 14232.9 | 14143.26 | 0 |
| 1739986200 | 14173.36 | -142.3 | -0.99 | 14327.4 | 14346.91 | 14173.36 | 0 |
| 1739899800 | 14315.66 | 38.06 | 0.27 | 14305.07 | 14318.13 | 14218.41 | 0 |
| 1739813400 | 14277.6 | 18.57 | 0.13 | 14245.79 | 14295.28 | 14244.81 | 0 |
| 1739554200 | 14259.03 | -117.72 | -0.82 | 14371.6 | 14379.36 | 14246.43 | 0 |
| 1739467800 | 14376.75 | 169.46 | 1.19 | 14346.25 | 14394.23 | 14274.7 | 0 |
| 1739381400 | 14207.29 | 137.56 | 0.98 | 14159.39 | 14233.14 | 14142.37 | 0 |
| 1739295000 | 14069.73 | -34.9 | -0.25 | 14083.63 | 14109.46 | 14036.32 | 0 |
| 1739208600 | 14104.63 | 36.68 | 0.26 | 14092.49 | 14133.08 | 14059.26 | 0 |
| 1738949400 | 14067.95 | 0.64 | 0.00 | 14057.61 | 14157.61 | 14046.41 | 0 |
| 1738863000 | 14067.31 | 164.13 | 1.18 | 13976.72 | 14073.81 | 13942.73 | 0 |
| 1738776600 | 13903.18 | 31.4 | 0.23 | 13859.46 | 13903.18 | 13808.95 | 0 |
| 1738690200 | 13871.78 | 11.11 | 0.08 | 13903 | 13918.4 | 13818.41 | 0 |
| 1738603800 | 13860.67 | -169.6 | -1.21 | 13799.76 | 13864.37 | 13772.99 | 0 |
| 1738344600 | 14030.27 | -8.97 | -0.06 | 14040.13 | 14084.65 | 14006.19 | 0 |
| 1738258200 | 14039.24 | 93.91 | 0.67 | 14004.92 | 14065.77 | 13960.03 | 0 |
| 1738171800 | 13945.33 | -3.58 | -0.03 | 13955.36 | 14020.53 | 13939.15 | 0 |
| 1738085400 | 13948.91 | 72.29 | 0.52 | 13880.82 | 14020.24 | 13864.91 | 0 |
| 1737999000 | 13876.62 | 66.98 | 0.49 | 13713.31 | 13898.09 | 13706.42 | 0 |
| 1737739800 | 13809.64 | 49.56 | 0.36 | 13813.45 | 13868.52 | 13760.68 | 0 |
| 1737653400 | 13760.08 | 1.29 | 0.01 | 13731.04 | 13769.58 | 13714.8 | 0 |
| 1737567000 | 13758.79 | -83.55 | -0.60 | 13857.03 | 13872.76 | 13753.28 | 0 |
| 1737480600 | 13842.34 | -11.83 | -0.09 | 13831.49 | 13860.82 | 13815.3 | 0 |
| 1737394200 | 13854.17 | 46.55 | 0.34 | 13783.52 | 13889.68 | 13780.35 | 0 |
| 1737135000 | 13807.62 | 50.92 | 0.37 | 13835.91 | 13878.05 | 13782.79 | 0 |
| 1737048600 | 13756.7 | 31.53 | 0.23 | 13809.19 | 13809.45 | 13704.26 | 0 |
| 1736962200 | 13725.17 | 110.53 | 0.81 | 13669.28 | 13727.45 | 13607.99 | 0 |
| 1736875800 | 13614.64 | 5.24 | 0.04 | 13671.63 | 13737.86 | 13614.64 | 0 |
| 1736789400 | 13609.4 | -113.11 | -0.82 | 13670.14 | 13678.9 | 13567.67 | 0 |
| 1736530200 | 13722.51 | -220.09 | -1.58 | 13937.33 | 13955.34 | 13722.51 | 0 |
| 1736443800 | 13942.6 | 8.28 | 0.06 | 13896.65 | 13978.95 | 13876.44 | 0 |
| 1736357400 | 13934.32 | -4.15 | -0.03 | 13967.92 | 13983.28 | 13858.83 | 0 |
| 1736271000 | 13938.47 | 52.36 | 0.38 | 13959.48 | 14001.33 | 13893.7 | 0 |
| 1736184600 | 13886.11 | 81.94 | 0.59 | 13839.69 | 13897.21 | 13779.72 | 0 |
| 1735925400 | 13804.17 | -98.49 | -0.71 | 13888.84 | 13900.24 | 13796.19 | 0 |
| 1735839000 | 13902.66 | 80.97 | 0.59 | 13855.66 | 13925.71 | 13763.74 | 0 |
| 1735666200 | 13821.69 | 124.94 | 0.91 | 13674.18 | 13821.69 | 13674.18 | 0 |
| 1735579800 | 13696.75 | -123.92 | -0.90 | 13750.13 | 13769.13 | 13655.82 | 0 |
| 1735320600 | 13820.67 | 58.9 | 0.43 | 13767.35 | 13820.67 | 13728.08 | 0 |
| 1735061400 | 13761.77 | 74.37 | 0.54 | 13722.23 | 13800.63 | 13716.04 | 0 |
| 1734975000 | 13687.4 | 28.77 | 0.21 | 13621.68 | 13696.62 | 13609.75 | 0 |
| 1734715800 | 13658.63 | 31.27 | 0.23 | 13563.29 | 13663.71 | 13445.07 | 0 |
| 1734629400 | 13627.36 | -151.7 | -1.10 | 13587.81 | 13648.77 | 13537.73 | 0 |
| 1734543000 | 13779.06 | 35.46 | 0.26 | 13782.77 | 13800.7 | 13744.33 | 0 |
| 1734456600 | 13743.6 | -88.95 | -0.64 | 13711.32 | 13765.33 | 13651.62 | 0 |
| 1734370200 | 13832.55 | 37.05 | 0.27 | 13773.38 | 13832.55 | 13694.07 | 0 |
| 1734111000 | 13795.5 | -11.61 | -0.08 | 13814.47 | 13881.76 | 13790.58 | 0 |
| 1734024600 | 13807.11 | 68.13 | 0.50 | 13733.6 | 13837.89 | 13733.6 | 0 |
| 1733938200 | 13738.98 | -23.42 | -0.17 | 13733.14 | 13805.63 | 13715.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
