We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 295.27 | 2.21554082547 | 13327.22 | 13633.28 | 12934.34 | 0 | 0 | IX |
| 4 | -991.55 | -6.78491368574 | 14614.04 | 14648.48 | 12420.55 | 0 | 0 | IX |
| 12 | -108.55 | -0.790544634638 | 13731.04 | 14648.48 | 12420.55 | 0 | 0 | IX |
| 26 | -297.26 | -2.13552685932 | 13919.75 | 14648.48 | 12420.55 | 0 | 0 | IX |
| 52 | 1689.76 | 14.1607159468 | 11932.73 | 14648.48 | 11930.73 | 0 | 0 | IX |
| 156 | 1181.48 | 9.49665662193 | 12441.01 | 14648.48 | 9902.34 | 0 | 0 | IX |
| 260 | 5116.64 | 60.1543643492 | 8505.85 | 14648.48 | 8108.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13622.49 | -10.79 | -0.08 | 13604.77 | 13629.86 | 13498.78 | 0 |
| 1744821000 | 13633.28 | 18.44 | 0.14 | 13559.34 | 13633.28 | 13514.16 | 0 |
| 1744734600 | 13614.84 | 197.22 | 1.47 | 13451.11 | 13614.84 | 13439.21 | 0 |
| 1744648200 | 13417.62 | 342.54 | 2.62 | 13341.63 | 13434.68 | 13268.02 | 0 |
| 1744389000 | 13075.08 | 140.74 | 1.09 | 13091.92 | 13135.03 | 12855.26 | 0 |
| 1744302600 | 12934.34 | 400.41 | 3.19 | 13327.22 | 13553.5 | 12934.34 | 0 |
| 1744216200 | 12533.93 | -616.76 | -4.69 | 12759.06 | 12848.17 | 12522.41 | 0 |
| 1744129800 | 13150.69 | 395.99 | 3.10 | 13030.52 | 13292.63 | 12935.6 | 0 |
| 1744043400 | 12754.7 | -1 | -11.36 | 12595.47 | 13217 | 12420.55 | 0 |
| 1743787800 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743701400 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743615000 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743528600 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743442200 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743183000 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743096600 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 0 |
| 1743010200 | 14390 | -155.91 | -1.07 | 14549.11 | 14549.11 | 14344.28 | 0 |
| 1742923800 | 14545.91 | 25.41 | 0.17 | 14525.13 | 14648.48 | 14525.13 | 0 |
| 1742837400 | 14520.5 | -17.89 | -0.12 | 14602.45 | 14604.56 | 14450.18 | 0 |
| 1742578200 | 14538.39 | -25.82 | -0.18 | 14489.04 | 14562 | 14461.91 | 0 |
| 1742491800 | 14564.21 | -37.64 | -0.26 | 14614.04 | 14630.13 | 14477.64 | 0 |
| 1742405400 | 14601.85 | 7.08 | 0.05 | 14563.05 | 14617.7 | 14541.74 | 0 |
| 1742319000 | 14594.77 | 71.83 | 0.49 | 14581.36 | 14631.61 | 14530.98 | 0 |
| 1742232600 | 14522.94 | 220 | 1.54 | 14370.47 | 14530.95 | 14367.12 | 0 |
| 1741973400 | 14302.94 | 148.26 | 1.05 | 14181.34 | 14320.33 | 14149.51 | 0 |
| 1741887000 | 14154.68 | -71.41 | -0.50 | 14197.44 | 14269.16 | 14113.48 | 0 |
| 1741800600 | 14226.09 | 291.23 | 2.09 | 14058.28 | 14298.25 | 14058.28 | 0 |
| 1741714200 | 13934.86 | -208.64 | -1.48 | 14112.03 | 14174.82 | 13908.01 | 0 |
| 1741627800 | 14143.5 | -351.5 | -2.42 | 14469.85 | 14494.2 | 14131.03 | 0 |
| 1741368600 | 14495 | 19.37 | 0.13 | 14402.22 | 14540.1 | 14398.19 | 0 |
| 1741282200 | 14475.63 | 9.51 | 0.07 | 14487.16 | 14498.76 | 14286.57 | 0 |
| 1741195800 | 14466.12 | 118.12 | 0.82 | 14408.6 | 14542.99 | 14390.59 | 0 |
| 1741109400 | 14348 | -148.01 | -1.02 | 14400.8 | 14478.78 | 14318.91 | 0 |
| 1741023000 | 14496.01 | 159.39 | 1.11 | 14365.99 | 14524.38 | 14348.36 | 0 |
| 1740763800 | 14336.62 | -86.94 | -0.60 | 14316.72 | 14361.69 | 14244.99 | 0 |
| 1740677400 | 14423.56 | -93.22 | -0.64 | 14424.6 | 14450.63 | 14322.19 | 0 |
| 1740591000 | 14516.78 | 250.56 | 1.76 | 14464.63 | 14543.9 | 14419.67 | 0 |
| 1740504600 | 14266.22 | -26.46 | -0.19 | 14268.49 | 14381.08 | 14266.22 | 0 |
| 1740418200 | 14292.68 | 5.1 | 0.04 | 14288.95 | 14364.63 | 14269.62 | 0 |
| 1740159000 | 14287.58 | 116.88 | 0.82 | 14184.77 | 14287.58 | 14172.77 | 0 |
| 1740072600 | 14170.7 | -2.66 | -0.02 | 14181.65 | 14232.9 | 14143.26 | 0 |
| 1739986200 | 14173.36 | -142.3 | -0.99 | 14327.4 | 14346.91 | 14173.36 | 0 |
| 1739899800 | 14315.66 | 38.06 | 0.27 | 14305.07 | 14318.13 | 14218.41 | 0 |
| 1739813400 | 14277.6 | 18.57 | 0.13 | 14245.79 | 14295.28 | 14244.81 | 0 |
| 1739554200 | 14259.03 | -117.72 | -0.82 | 14371.6 | 14379.36 | 14246.43 | 0 |
| 1739467800 | 14376.75 | 169.46 | 1.19 | 14346.25 | 14394.23 | 14274.7 | 0 |
| 1739381400 | 14207.29 | 137.56 | 0.98 | 14159.39 | 14233.14 | 14142.37 | 0 |
| 1739295000 | 14069.73 | -34.9 | -0.25 | 14083.63 | 14109.46 | 14036.32 | 0 |
| 1739208600 | 14104.63 | 36.68 | 0.26 | 14092.49 | 14133.08 | 14059.26 | 0 |
| 1738949400 | 14067.95 | 0.64 | 0.00 | 14057.61 | 14157.61 | 14046.41 | 0 |
| 1738863000 | 14067.31 | 164.13 | 1.18 | 13976.72 | 14073.81 | 13942.73 | 0 |
| 1738776600 | 13903.18 | 31.4 | 0.23 | 13859.46 | 13903.18 | 13808.95 | 0 |
| 1738690200 | 13871.78 | 11.11 | 0.08 | 13903 | 13918.4 | 13818.41 | 0 |
| 1738603800 | 13860.67 | -169.6 | -1.21 | 13799.76 | 13864.37 | 13772.99 | 0 |
| 1738344600 | 14030.27 | -8.97 | -0.06 | 14040.13 | 14084.65 | 14006.19 | 0 |
| 1738258200 | 14039.24 | 93.91 | 0.67 | 14004.92 | 14065.77 | 13960.03 | 0 |
| 1738171800 | 13945.33 | -3.58 | -0.03 | 13955.36 | 14020.53 | 13939.15 | 0 |
| 1738085400 | 13948.91 | 72.29 | 0.52 | 13880.82 | 14020.24 | 13864.91 | 0 |
| 1737999000 | 13876.62 | 66.98 | 0.49 | 13713.31 | 13898.09 | 13706.42 | 0 |
| 1737739800 | 13809.64 | 49.56 | 0.36 | 13813.45 | 13868.52 | 13760.68 | 0 |
| 1737653400 | 13760.08 | 1.29 | 0.01 | 13731.04 | 13769.58 | 13714.8 | 0 |
| 1737567000 | 13758.79 | -83.55 | -0.60 | 13857.03 | 13872.76 | 13753.28 | 0 |
| 1737480600 | 13842.34 | -11.83 | -0.09 | 13831.49 | 13860.82 | 13815.3 | 0 |
| 1737394200 | 13854.17 | 46.55 | 0.34 | 13783.52 | 13889.68 | 13780.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
