We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.512 | -5.99040599041 | 8.547 | 8.609 | 7.997 | 0 | 0 | IX |
| 4 | -2.102 | -20.7359179244 | 10.137 | 10.379 | 7.997 | 0 | 0 | IX |
| 12 | -0.389 | -4.61775878443 | 8.424 | 10.379 | 7.596 | 0 | 0 | IX |
| 26 | -0.272 | -3.27434693632 | 8.307 | 10.379 | 7.596 | 0 | 0 | IX |
| 52 | -2.312 | -22.3446409587 | 10.347 | 10.384 | 7.596 | 0 | 0 | IX |
| 156 | -2.33 | -22.4794983116 | 10.365 | 14.999 | 7.596 | 0 | 0 | IX |
| 260 | -18.05 | -69.1968564309 | 26.085 | 30.239 | 7.596 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.035 | -0.11 | -1.29 | 8.073 | 8.106 | 7.997 | 0 |
| 1745598600 | 8.14 | -0.08 | -0.93 | 8.142 | 8.235 | 8.113 | 0 |
| 1745512200 | 8.216 | -0.01 | -0.16 | 8.285 | 8.376 | 8.216 | 0 |
| 1745425800 | 8.2289999 | -0.19 | -2.25 | 8.324 | 8.358 | 8.174 | 0 |
| 1745339400 | 8.418 | -0.16 | -1.84 | 8.547 | 8.609 | 8.418 | 0 |
| 1744907400 | 8.576 | 0.02 | 0.18 | 8.598 | 8.731 | 8.567 | 0 |
| 1744821000 | 8.561 | -0.02 | -0.24 | 8.654 | 8.711 | 8.561 | 0 |
| 1744734600 | 8.582 | -0.26 | -2.92 | 8.798 | 8.814 | 8.582 | 0 |
| 1744648200 | 8.84 | -0.48 | -5.19 | 8.949 | 9.054 | 8.816 | 0 |
| 1744389000 | 9.324 | -0.21 | -2.15 | 9.299 | 9.648 | 9.235 | 0 |
| 1744302600 | 9.529 | -0.65 | -6.38 | 8.891 | 9.529 | 8.5239999 | 0 |
| 1744216200 | 10.178 | 0.88 | 9.41 | 9.859 | 10.194 | 9.733 | 0 |
| 1744129800 | 9.303 | -0.61 | -6.19 | 9.49 | 9.638 | 9.082 | 0 |
| 1744043400 | 9.917 | 2.05 | 25.98 | 10.137 | 10.379 | 9.278 | 0 |
| 1743787800 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743701400 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743615000 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743528600 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743442200 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743183000 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743096600 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1743010200 | 7.872 | 0.17 | 2.15 | 7.704 | 7.921 | 7.704 | 0 |
| 1742923800 | 7.706 | -0.03 | -0.32 | 7.728 | 7.728 | 7.596 | 0 |
| 1742837400 | 7.731 | 0.02 | 0.30 | 7.644 | 7.806 | 7.642 | 0 |
| 1742578200 | 7.708 | 0.03 | 0.38 | 7.76 | 7.788 | 7.683 | 0 |
| 1742491800 | 7.679 | 0.04 | 0.54 | 7.627 | 7.77 | 7.61 | 0 |
| 1742405400 | 7.638 | -0.01 | -0.08 | 7.679 | 7.701 | 7.622 | 0 |
| 1742319000 | 7.644 | -0.08 | -0.97 | 7.659 | 7.712 | 7.605 | 0 |
| 1742232600 | 7.719 | -0.24 | -3.02 | 7.889 | 7.893 | 7.71 | 0 |
| 1741973400 | 7.959 | -0.17 | -2.08 | 8.099 | 8.1359999 | 7.939 | 0 |
| 1741887000 | 8.128 | 0.08 | 1.02 | 8.08 | 8.175 | 7.999 | 0 |
| 1741800600 | 8.046 | -0.35 | -4.16 | 8.248 | 8.248 | 7.959 | 0 |
| 1741714200 | 8.395 | 0.24 | 2.97 | 8.191 | 8.426 | 8.118 | 0 |
| 1741627800 | 8.153 | 0.38 | 4.92 | 7.803 | 8.166 | 7.777 | 0 |
| 1741368600 | 7.771 | -0.02 | -0.24 | 7.871 | 7.875 | 7.722 | 0 |
| 1741282200 | 7.79 | -0.01 | -0.12 | 7.778 | 7.994 | 7.765 | 0 |
| 1741195800 | 7.799 | -0.13 | -1.61 | 7.862 | 7.882 | 7.714 | 0 |
| 1741109400 | 7.927 | 0.16 | 2.06 | 7.871 | 7.959 | 7.787 | 0 |
| 1741023000 | 7.767 | -0.17 | -2.17 | 7.911 | 7.931 | 7.736 | 0 |
| 1740763800 | 7.939 | 0.1 | 1.22 | 7.96 | 8.038 | 7.911 | 0 |
| 1740677400 | 7.843 | 0.1 | 1.32 | 7.841 | 7.951 | 7.814 | 0 |
| 1740591000 | 7.741 | -0.28 | -3.50 | 7.8 | 7.851 | 7.711 | 0 |
| 1740504600 | 8.022 | 0.03 | 0.40 | 8.019 | 8.022 | 7.893 | 0 |
| 1740418200 | 7.99 | -0 | -0.01 | 7.994 | 8.016 | 7.91 | 0 |
| 1740159000 | 7.991 | -0.13 | -1.63 | 8.109 | 8.123 | 7.991 | 0 |
| 1740072600 | 8.123 | 0 | 0.06 | 8.111 | 8.155 | 8.052 | 0 |
| 1739986200 | 8.118 | 0.16 | 2.00 | 7.947 | 8.118 | 7.925 | 0 |
| 1739899800 | 7.959 | -0.04 | -0.51 | 7.97 | 8.068 | 7.956 | 0 |
| 1739813400 | 8 | -0.02 | -0.19 | 8.035 | 8.036 | 7.98 | 0 |
| 1739554200 | 8.015 | 0.13 | 1.65 | 7.892 | 8.029 | 7.883 | 0 |
| 1739467800 | 7.885 | -0.19 | -2.35 | 7.919 | 8.001 | 7.865 | 0 |
| 1739381400 | 8.075 | -0.16 | -1.94 | 8.132 | 8.151 | 8.045 | 0 |
| 1739295000 | 8.235 | 0.04 | 0.52 | 8.219 | 8.2739999 | 8.189 | 0 |
| 1739208600 | 8.192 | -0.04 | -0.46 | 8.207 | 8.246 | 8.159 | 0 |
| 1738949400 | 8.23 | 0 | 0.01 | 8.242 | 8.255 | 8.125 | 0 |
| 1738863000 | 8.2289999 | -0.2 | -2.34 | 8.339 | 8.38 | 8.221 | 0 |
| 1738776600 | 8.426 | -0.04 | -0.44 | 8.48 | 8.541 | 8.426 | 0 |
| 1738690200 | 8.4629999 | -0.01 | -0.13 | 8.424 | 8.528 | 8.406 | 0 |
| 1738603800 | 8.474 | 0.21 | 2.49 | 8.546 | 8.577 | 8.47 | 0 |
| 1738344600 | 8.268 | 0.01 | 0.15 | 8.257 | 8.297 | 8.205 | 0 |
| 1738258200 | 8.256 | -0.11 | -1.33 | 8.297 | 8.351 | 8.224 | 0 |
| 1738171800 | 8.367 | 0.01 | 0.07 | 8.355 | 8.374 | 8.2769999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
