We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.17 | 2.55207157372 | 1417.28 | 1464.32 | 1409.09 | 0 | 0 | IX |
| 4 | -3.73 | -0.255973867333 | 1457.18 | 1464.32 | 1309.51 | 0 | 0 | IX |
| 12 | -94.64 | -6.11333966371 | 1548.09 | 1669.2 | 1309.51 | 0 | 0 | IX |
| 26 | -200.73 | -12.1347132718 | 1654.18 | 1669.2 | 1309.51 | 0 | 0 | IX |
| 52 | -453.91 | -23.7978147806 | 1907.36 | 1917.47 | 1309.51 | 0 | 0 | IX |
| 156 | 227.5 | 18.5570373996 | 1225.95 | 1924.07 | 1223.26 | 0 | 0 | IX |
| 260 | 580.84 | 66.5635278074 | 872.61 | 1924.07 | 664.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1449.08 | 16.66 | 1.16 | 1432.47 | 1454.55 | 1432.47 | 0 |
| 1745512200 | 1432.42 | 4.32 | 0.30 | 1431.39 | 1442.08 | 1424.71 | 0 |
| 1745425800 | 1428.1 | 3.15 | 0.22 | 1424.81 | 1464.32 | 1422.06 | 0 |
| 1745339400 | 1424.95 | 6.3 | 0.44 | 1417.28 | 1428.85 | 1409.09 | 0 |
| 1744907400 | 1418.65 | -0.71 | -0.05 | 1417.17 | 1427.63 | 1401.92 | 0 |
| 1744821000 | 1419.3599 | 29.4 | 2.12 | 1371.74 | 1419.97 | 1370.23 | 0 |
| 1744734600 | 1389.96 | 10.71 | 0.78 | 1381.17 | 1401.74 | 1377.05 | 0 |
| 1744648200 | 1379.25 | 42.68 | 3.19 | 1336.59 | 1387.76 | 1336.59 | 0 |
| 1744389000 | 1336.57 | -23.34 | -1.72 | 1359.91 | 1359.91 | 1330.71 | 0 |
| 1744302600 | 1359.91 | 34.67 | 2.62 | 1325.46 | 1439.91 | 1325.46 | 0 |
| 1744216200 | 1325.24 | -60.41 | -4.36 | 1337 | 1359.93 | 1309.51 | 0 |
| 1744129800 | 1385.65 | 4.62 | 0.33 | 1381.14 | 1416.75 | 1371.25 | 0 |
| 1744043400 | 1381.03 | -277.44 | -16.73 | 1457.18 | 1457.18 | 1351.91 | 0 |
| 1743787800 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743701400 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743615000 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743528600 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743442200 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743183000 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743096600 | 1658.47 | 0 | 0.00 | 1658.47 | 1658.47 | 1658.47 | 0 |
| 1743010200 | 1658.47 | 29 | 1.78 | 1631.66 | 1669.2 | 1628.92 | 0 |
| 1742923800 | 1629.47 | 38.07 | 2.39 | 1591.43 | 1645.63 | 1591.43 | 0 |
| 1742837400 | 1591.4 | -11.97 | -0.75 | 1611.59 | 1614.32 | 1589.74 | 0 |
| 1742578200 | 1603.3699 | -12.87 | -0.80 | 1616.23 | 1617.06 | 1600.95 | 0 |
| 1742491800 | 1616.24 | 1.63 | 0.10 | 1614.6 | 1632.42 | 1603.14 | 0 |
| 1742405400 | 1614.6099 | 23.07 | 1.45 | 1586.88 | 1615.15 | 1586.88 | 0 |
| 1742319000 | 1591.54 | 11.57 | 0.73 | 1580.52 | 1604.64 | 1580.52 | 0 |
| 1742232600 | 1579.97 | 1.67 | 0.11 | 1578.3 | 1587.1 | 1573.94 | 0 |
| 1741973400 | 1578.3 | 8.43 | 0.54 | 1569.88 | 1584.39 | 1565.42 | 0 |
| 1741887000 | 1569.8699 | 15.16 | 0.98 | 1550.8699 | 1576.1199 | 1549.22 | 0 |
| 1741800600 | 1554.71 | 13.37 | 0.87 | 1541.34 | 1555.8699 | 1538.32 | 0 |
| 1741714200 | 1541.34 | -7.07 | -0.46 | 1548.45 | 1569.82 | 1536.98 | 0 |
| 1741627800 | 1548.41 | -3.75 | -0.24 | 1560.39 | 1571.69 | 1546.21 | 0 |
| 1741368600 | 1552.16 | 6.04 | 0.39 | 1554.34 | 1566.74 | 1543.45 | 0 |
| 1741282200 | 1546.1199 | 9.28 | 0.60 | 1557.67 | 1560.69 | 1535.49 | 0 |
| 1741195800 | 1536.84 | -17.3 | -1.11 | 1566.75 | 1584.47 | 1534.65 | 0 |
| 1741109400 | 1554.14 | -42.74 | -2.68 | 1551.92 | 1563.97 | 1539.83 | 0 |
| 1741023000 | 1596.88 | 10.72 | 0.68 | 1597.1199 | 1622.35 | 1590.82 | 0 |
| 1740763800 | 1586.16 | -1.09 | -0.07 | 1587.25 | 1590.82 | 1573.82 | 0 |
| 1740677400 | 1587.25 | 1.71 | 0.11 | 1583.6199 | 1592.69 | 1575.98 | 0 |
| 1740591000 | 1585.54 | 7.84 | 0.50 | 1579.34 | 1586.71 | 1570.01 | 0 |
| 1740504600 | 1577.7 | -16.25 | -1.02 | 1597.78 | 1607.59 | 1577.7 | 0 |
| 1740418200 | 1593.95 | -1.61 | -0.10 | 1603.78 | 1603.78 | 1586.55 | 0 |
| 1740159000 | 1595.56 | -19.15 | -1.19 | 1614.67 | 1614.67 | 1588.68 | 0 |
| 1740072600 | 1614.71 | 3.02 | 0.19 | 1611.68 | 1616.63 | 1602.3699 | 0 |
| 1739986200 | 1611.69 | -10.42 | -0.64 | 1630.34 | 1637.2 | 1608.63 | 0 |
| 1739899800 | 1622.1099 | 5.2 | 0.32 | 1617.18 | 1626.73 | 1610.55 | 0 |
| 1739813400 | 1616.91 | 0.63 | 0.04 | 1611.35 | 1622.3699 | 1608.05 | 0 |
| 1739554200 | 1616.28 | 4.87 | 0.30 | 1611.4 | 1629.71 | 1602.3599 | 0 |
| 1739467800 | 1611.41 | -8.5 | -0.52 | 1619.8699 | 1619.8699 | 1599.8599 | 0 |
| 1739381400 | 1619.91 | 4.16 | 0.26 | 1613.28 | 1622.9 | 1599.85 | 0 |
| 1739295000 | 1615.75 | 6.55 | 0.41 | 1606.74 | 1621.24 | 1606.74 | 0 |
| 1739208600 | 1609.2 | -7.12 | -0.44 | 1622.63 | 1634.4 | 1609.18 | 0 |
| 1738949400 | 1616.32 | 7.39 | 0.46 | 1608.89 | 1620.4 | 1606.74 | 0 |
| 1738863000 | 1608.93 | 16.52 | 1.04 | 1597.35 | 1628.1 | 1597.35 | 0 |
| 1738776600 | 1592.41 | 27.09 | 1.73 | 1568.6099 | 1595.17 | 1568.6099 | 0 |
| 1738690200 | 1565.32 | 28.77 | 1.87 | 1531.6099 | 1569.98 | 1522.55 | 0 |
| 1738603800 | 1536.55 | -11.5 | -0.74 | 1548.09 | 1548.09 | 1525.58 | 0 |
| 1738344600 | 1548.05 | 6.31 | 0.41 | 1541.78 | 1557.1 | 1539.81 | 0 |
| 1738258200 | 1541.74 | 9.83 | 0.64 | 1536.3 | 1548.8699 | 1525.88 | 0 |
| 1738171800 | 1531.91 | 1.37 | 0.09 | 1530.52 | 1535.44 | 1515.98 | 0 |
| 1738085400 | 1530.54 | 1.64 | 0.11 | 1528.8699 | 1547.23 | 1525.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
