Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
BEL Energy | BEOGP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,875.54 | 1,842.45 | 1,891.15 | 1,852.33 | 1,875.53 |
BEOGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEOGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1,875.53 | -11.73 | -0.62% | 1,887.30 | 1,894.66 | 1,873.31 | 0 |
May 13 2024 | 1,887.26 | 1.85 | 0.10% | 1,883.49 | 1,891.92 | 1,875.81 | 0 |
May 10 2024 | 1,885.41 | 9.05 | 0.48% | 1,876.36 | 1,899.39 | 1,876.36 | 0 |
May 09 2024 | 1,876.36 | 30.73 | 1.67% | 1,845.63 | 1,878.51 | 1,845.63 | 0 |
May 08 2024 | 1,845.63 | 4.38 | 0.24% | 1,837.96 | 1,847.79 | 1,828.91 | 0 |
May 07 2024 | 1,841.25 | -5.18 | -0.28% | 1,846.43 | 1,852.73 | 1,837.14 | 0 |
May 06 2024 | 1,846.43 | 24.64 | 1.35% | 1,821.73 | 1,852.75 | 1,821.73 | 0 |
May 03 2024 | 1,821.79 | -13.39 | -0.73% | 1,834.90 | 1,843.44 | 1,812.19 | 0 |
May 02 2024 | 1,835.18 | -47.69 | -2.53% | 1,859.57 | 1,860.96 | 1,819.02 | 0 |
Apr 30 2024 | 1,882.87 | -18.15 | -0.95% | 1,913.35 | 1,917.47 | 1,882.87 | 0 |
Apr 29 2024 | 1,901.02 | -6.34 | -0.33% | 1,907.36 | 1,914.22 | 1,892.56 | 0 |
Apr 26 2024 | 1,907.36 | 38.97 | 2.09% | 1,868.40 | 1,924.07 | 1,862.36 | 0 |
Apr 25 2024 | 1,868.39 | 4.10 | 0.22% | 1,862.37 | 1,871.37 | 1,851.49 | 0 |
Apr 24 2024 | 1,864.29 | -0.02 | 0.00% | 1,864.31 | 1,884.32 | 1,856.85 | 0 |
Apr 23 2024 | 1,864.31 | 0.27 | 0.01% | 1,864.04 | 1,879.94 | 1,856.60 | 0 |
Apr 22 2024 | 1,864.04 | 17.05 | 0.92% | 1,846.99 | 1,868.13 | 1,846.76 | 0 |
Apr 19 2024 | 1,846.99 | -3.84 | -0.21% | 1,837.67 | 1,854.10 | 1,817.65 | 0 |
Apr 18 2024 | 1,850.83 | -6.59 | -0.35% | 1,857.37 | 1,857.37 | 1,832.46 | 0 |
Apr 17 2024 | 1,857.42 | 11.28 | 0.61% | 1,845.05 | 1,866.71 | 1,845.05 | 0 |
Apr 16 2024 | 1,846.14 | -28.56 | -1.52% | 1,850.86 | 1,859.05 | 1,795.42 | 0 |
Apr 15 2024 | 1,874.70 | -21.93 | -1.16% | 1,896.58 | 1,898.22 | 1,871.07 | 0 |