BEOGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1,815.82 | -7.08 | -0.39% | 1,822.90 | 1,837.97 | 1,812.78 | 0 |
May 27 2024 | 1,822.90 | 11.19 | 0.62% | 1,812.26 | 1,825.65 | 1,808.71 | 0 |
May 24 2024 | 1,811.71 | 7.93 | 0.44% | 1,798.57 | 1,814.45 | 1,788.41 | 0 |
May 23 2024 | 1,803.78 | 14.55 | 0.81% | 1,792.52 | 1,812.79 | 1,788.95 | 0 |
May 22 2024 | 1,789.23 | -33.75 | -1.85% | 1,809.27 | 1,809.28 | 1,788.12 | 0 |
May 21 2024 | 1,822.98 | -16.48 | -0.90% | 1,833.98 | 1,838.64 | 1,814.22 | 0 |
May 20 2024 | 1,839.46 | 1.31 | 0.07% | 1,838.07 | 1,865.45 | 1,838.07 | 0 |
May 17 2024 | 1,838.15 | 13.49 | 0.74% | 1,824.66 | 1,849.37 | 1,824.66 | 0 |
May 16 2024 | 1,824.66 | -27.67 | -1.49% | 1,854.53 | 1,858.91 | 1,815.82 | 0 |
May 15 2024 | 1,852.33 | -23.20 | -1.24% | 1,875.54 | 1,891.15 | 1,842.45 | 0 |
May 14 2024 | 1,875.53 | -11.73 | -0.62% | 1,887.30 | 1,894.66 | 1,873.31 | 0 |
May 13 2024 | 1,887.26 | 1.85 | 0.10% | 1,883.49 | 1,891.92 | 1,875.81 | 0 |
May 10 2024 | 1,885.41 | 9.05 | 0.48% | 1,876.36 | 1,899.39 | 1,876.36 | 0 |
May 09 2024 | 1,876.36 | 30.73 | 1.67% | 1,845.63 | 1,878.51 | 1,845.63 | 0 |
May 08 2024 | 1,845.63 | 4.38 | 0.24% | 1,837.96 | 1,847.79 | 1,828.91 | 0 |
May 07 2024 | 1,841.25 | -5.18 | -0.28% | 1,846.43 | 1,852.73 | 1,837.14 | 0 |
May 06 2024 | 1,846.43 | 24.64 | 1.35% | 1,821.73 | 1,852.75 | 1,821.73 | 0 |
May 03 2024 | 1,821.79 | -13.39 | -0.73% | 1,834.90 | 1,843.44 | 1,812.19 | 0 |
May 02 2024 | 1,835.18 | -47.69 | -2.53% | 1,859.57 | 1,860.96 | 1,819.02 | 0 |
Apr 30 2024 | 1,882.87 | -18.15 | -0.95% | 1,913.35 | 1,917.47 | 1,882.87 | 0 |
Apr 29 2024 | 1,901.02 | -6.34 | -0.33% | 1,907.36 | 1,914.22 | 1,892.56 | 0 |
Apr 26 2024 | 1,907.36 | 38.97 | 2.09% | 1,868.40 | 1,924.07 | 1,862.36 | 0 |
Apr 25 2024 | 1,868.39 | 4.10 | 0.22% | 1,862.37 | 1,871.37 | 1,851.49 | 0 |
Apr 24 2024 | 1,864.29 | -0.02 | 0.00% | 1,864.31 | 1,884.32 | 1,856.85 | 0 |
Apr 23 2024 | 1,864.31 | 0.27 | 0.01% | 1,864.04 | 1,879.94 | 1,856.60 | 0 |
Apr 22 2024 | 1,864.04 | 17.05 | 0.92% | 1,846.99 | 1,868.13 | 1,846.76 | 0 |
Apr 19 2024 | 1,846.99 | -3.84 | -0.21% | 1,837.67 | 1,854.10 | 1,817.65 | 0 |
Apr 18 2024 | 1,850.83 | -6.59 | -0.35% | 1,857.37 | 1,857.37 | 1,832.46 | 0 |
Apr 17 2024 | 1,857.42 | 11.28 | 0.61% | 1,845.05 | 1,866.71 | 1,845.05 | 0 |
Apr 16 2024 | 1,846.14 | -28.56 | -1.52% | 1,850.86 | 1,859.05 | 1,795.42 | 0 |
Apr 15 2024 | 1,874.70 | -21.93 | -1.16% | 1,896.58 | 1,898.22 | 1,871.07 | 0 |
Apr 12 2024 | 1,896.63 | 38.11 | 2.05% | 1,881.82 | 1,902.94 | 1,881.82 | 0 |
Apr 11 2024 | 1,858.52 | -10.36 | -0.55% | 1,877.10 | 1,896.61 | 1,853.27 | 0 |
Apr 10 2024 | 1,868.88 | 18.59 | 1.00% | 1,862.90 | 1,874.42 | 1,847.84 | 0 |
Apr 09 2024 | 1,850.29 | -14.55 | -0.78% | 1,864.82 | 1,869.21 | 1,848.10 | 0 |
Apr 08 2024 | 1,864.84 | 30.99 | 1.69% | 1,830.56 | 1,869.48 | 1,830.56 | 0 |
Apr 05 2024 | 1,833.85 | -6.84 | -0.37% | 1,844.52 | 1,849.46 | 1,832.48 | 0 |
Apr 04 2024 | 1,840.69 | 10.60 | 0.58% | 1,830.14 | 1,844.62 | 1,826.03 | 0 |
Apr 03 2024 | 1,830.09 | 19.19 | 1.06% | 1,822.42 | 1,832.79 | 1,811.44 | 0 |
Apr 02 2024 | 1,810.90 | 68.21 | 3.91% | 1,763.25 | 1,813.36 | 1,763.25 | 0 |
Mar 28 2024 | 1,742.69 | 11.76 | 0.68% | 1,739.43 | 1,747.55 | 1,734.77 | 0 |
Mar 27 2024 | 1,730.93 | 1.71 | 0.10% | 1,729.22 | 1,742.10 | 1,710.30 | 0 |
Mar 26 2024 | 1,729.22 | -6.89 | -0.40% | 1,728.71 | 1,742.96 | 1,723.77 | 0 |
Mar 25 2024 | 1,736.11 | 10.46 | 0.61% | 1,725.56 | 1,740.23 | 1,722.01 | 0 |
Mar 22 2024 | 1,725.65 | -1.88 | -0.11% | 1,720.40 | 1,736.28 | 1,716.29 | 0 |
Mar 21 2024 | 1,727.53 | -7.61 | -0.44% | 1,743.91 | 1,750.21 | 1,723.43 | 0 |
Mar 20 2024 | 1,735.14 | -30.18 | -1.71% | 1,765.32 | 1,765.32 | 1,728.60 | 0 |
Mar 19 2024 | 1,765.32 | 45.70 | 2.66% | 1,719.65 | 1,768.62 | 1,719.65 | 0 |
Mar 18 2024 | 1,719.62 | 4.12 | 0.24% | 1,715.22 | 1,729.78 | 1,713.04 | 0 |
Mar 15 2024 | 1,715.50 | -6.27 | -0.36% | 1,722.05 | 1,740.91 | 1,715.47 | 0 |
Mar 14 2024 | 1,721.77 | 26.63 | 1.57% | 1,695.14 | 1,722.79 | 1,695.14 | 0 |
Mar 13 2024 | 1,695.14 | 29.29 | 1.76% | 1,665.58 | 1,698.72 | 1,662.56 | 0 |
Mar 12 2024 | 1,665.85 | 14.83 | 0.90% | 1,664.46 | 1,672.13 | 1,655.96 | 0 |
Mar 11 2024 | 1,651.02 | 2.24 | 0.14% | 1,648.78 | 1,654.86 | 1,641.43 | 0 |
Mar 08 2024 | 1,648.78 | 3.58 | 0.22% | 1,653.97 | 1,667.40 | 1,648.76 | 0 |
Mar 07 2024 | 1,645.20 | -1.70 | -0.10% | 1,638.68 | 1,652.89 | 1,634.80 | 0 |
Mar 06 2024 | 1,646.90 | 22.42 | 1.38% | 1,626.67 | 1,654.34 | 1,625.57 | 0 |
Mar 05 2024 | 1,624.48 | -6.27 | -0.38% | 1,630.79 | 1,630.79 | 1,612.36 | 0 |
Mar 04 2024 | 1,630.75 | -11.22 | -0.68% | 1,633.47 | 1,648.57 | 1,626.37 | 0 |
Mar 01 2024 | 1,641.97 | 22.26 | 1.37% | 1,619.71 | 1,642.86 | 1,619.71 | 0 |
Feb 29 2024 | 1,619.71 | -11.28 | -0.69% | 1,630.96 | 1,636.72 | 1,619.71 | 0 |