Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bpost SA NV | BPOST | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -1.73% | 3.695 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.69 | 3.785 | 3.695 | 3.76 |
BPOST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.825 | 3.60 | 3.71 | 238,067 | -0.125 | -3.27% |
| 1 Month | 3.44 | 3.885 | 3.22 | 3.57 | 268,216 | 0.255 | 7.41% |
| 3 Months | 3.752 | 3.885 | 3.076 | 3.48 | 240,684 | -0.057 | -1.52% |
| 6 Months | 5.01 | 5.27 | 3.076 | 4.00 | 235,847 | -1.32 | -26.25% |
| 1 Year | 4.288 | 5.275 | 3.076 | 4.22 | 242,426 | -0.593 | -13.83% |
| 3 Years | 8.925 | 11.19 | 3.076 | 6.08 | 310,446 | -5.23 | -58.60% |
| 5 Years | 10.70 | 11.78 | 3.076 | 7.06 | 334,141 | -7.01 | -65.47% |
BPOST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.695 | -0.07 | -1.73% | 3.75 | 3.785 | 3.69 | 167,734 |
| Apr 29 2024 | 3.76 | 0.03 | 0.94% | 3.77 | 3.78 | 3.705 | 177,464 |
| Apr 26 2024 | 3.725 | 0.13 | 3.47% | 3.665 | 3.75 | 3.65 | 283,397 |
| Apr 25 2024 | 3.60 | -0.12 | -3.23% | 3.70 | 3.71 | 3.60 | 268,869 |
| Apr 24 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.79 | 3.715 | 174,903 |
| Apr 23 2024 | 3.75 | 0.02 | 0.40% | 3.82 | 3.825 | 3.74 | 285,704 |
| Apr 22 2024 | 3.735 | 0.19 | 5.21% | 3.575 | 3.885 | 3.575 | 486,460 |
| Apr 19 2024 | 3.55 | -0.07 | -1.80% | 3.58 | 3.60 | 3.545 | 453,245 |
| Apr 18 2024 | 3.615 | 0.05 | 1.40% | 3.565 | 3.62 | 3.55 | 248,138 |
| Apr 17 2024 | 3.565 | 0.08 | 2.30% | 3.485 | 3.59 | 3.445 | 302,841 |
| Apr 16 2024 | 3.485 | -0.06 | -1.69% | 3.51 | 3.545 | 3.48 | 214,135 |
| Apr 15 2024 | 3.545 | 0.01 | 0.28% | 3.535 | 3.575 | 3.515 | 138,872 |
| Apr 12 2024 | 3.535 | -0.01 | -0.14% | 3.48 | 3.585 | 3.475 | 352,952 |
| Apr 11 2024 | 3.54 | 0.08 | 2.16% | 3.475 | 3.59 | 3.475 | 251,267 |
| Apr 10 2024 | 3.465 | 0.00 | 0.00% | 3.47 | 3.595 | 3.465 | 310,227 |
| Apr 09 2024 | 3.465 | 0.02 | 0.58% | 3.495 | 3.505 | 3.43 | 205,413 |
| Apr 08 2024 | 3.445 | -0.05 | -1.43% | 3.30 | 3.47 | 3.22 | 502,668 |
| Apr 05 2024 | 3.495 | -0.03 | -0.85% | 3.44 | 3.505 | 3.375 | 190,773 |
| Apr 04 2024 | 3.525 | 0.02 | 0.43% | 3.51 | 3.535 | 3.505 | 121,122 |
| Apr 03 2024 | 3.51 | 0.09 | 2.63% | 3.405 | 3.51 | 3.405 | 201,691 |
| Apr 02 2024 | 3.42 | -0.04 | -1.27% | 3.44 | 3.46 | 3.385 | 194,185 |
