We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.0781671159 | 1.484 | 1.51 | 1.352 | 647531 | 1.40803861 | DE |
| 4 | -0.412 | -21.5481171548 | 1.912 | 2.145 | 1.352 | 808841 | 1.57343566 | DE |
| 12 | -0.45 | -23.0769230769 | 1.95 | 2.145 | 1.352 | 410634 | 1.67288965 | DE |
| 26 | -1.02 | -40.4761904762 | 2.52 | 2.675 | 1.352 | 311721 | 1.89106183 | DE |
| 52 | -1.712 | -53.300124533 | 3.212 | 3.885 | 1.352 | 252204 | 2.38159197 | DE |
| 156 | -4.595 | -75.3896636587 | 6.095 | 6.865 | 1.352 | 266640 | 4.20057383 | DE |
| 260 | -4.582 | -75.3370601776 | 6.082 | 11.19 | 1.352 | 320356 | 6.00080439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1.434 | 0.06 | 4.67 | 1.352 | 1.454 | 1.352 | 447387 |
| 1741800600 | 1.37 | -0.03 | -2.28 | 1.4 | 1.41 | 1.352 | 508635 |
| 1741714200 | 1.402 | -0.01 | -0.99 | 1.41 | 1.44 | 1.3879999 | 434233 |
| 1741627800 | 1.416 | 0 | 0.28 | 1.41 | 1.44 | 1.396 | 759223 |
| 1741368600 | 1.412 | -0.08 | -5.11 | 1.484 | 1.492 | 1.402 | 1088176 |
| 1741282200 | 1.488 | 0.05 | 3.33 | 1.474 | 1.506 | 1.464 | 662850 |
| 1741195800 | 1.44 | -0.01 | -0.96 | 1.486 | 1.528 | 1.436 | 657381 |
| 1741109400 | 1.454 | -0.06 | -4.22 | 1.5 | 1.534 | 1.45 | 845800 |
| 1741023000 | 1.518 | -0 | -0.26 | 1.572 | 1.59 | 1.486 | 1576420 |
| 1740763800 | 1.522 | -0.56 | -26.83 | 1.822 | 1.824 | 1.522 | 6497970 |
| 1740677400 | 2.08 | 0.02 | 0.73 | 2.04 | 2.1 | 2.04 | 333133 |
| 1740591000 | 2.065 | -0.04 | -1.67 | 2.1 | 2.12 | 2.065 | 265488 |
| 1740504600 | 2.1 | -0.02 | -0.71 | 2.11 | 2.145 | 2.085 | 274995 |
| 1740418200 | 2.115 | 0.1 | 4.70 | 2.05 | 2.12 | 2.025 | 329139 |
| 1740159000 | 2.02 | 0.02 | 1.20 | 2 | 2.0299999 | 1.978 | 311155 |
| 1740072600 | 1.996 | 0.07 | 3.42 | 1.934 | 1.998 | 1.934 | 200220 |
| 1739986200 | 1.93 | -0.01 | -0.72 | 1.94 | 1.988 | 1.93 | 287737 |
| 1739899800 | 1.944 | 0 | 0.21 | 1.93 | 1.95 | 1.906 | 300425 |
| 1739813400 | 1.94 | 0.02 | 1.04 | 1.91 | 1.94 | 1.88 | 264763 |
| 1739554200 | 1.92 | 0 | 0.10 | 1.912 | 1.926 | 1.89 | 131694 |
| 1739467800 | 1.918 | 0.04 | 2.02 | 1.87 | 1.924 | 1.862 | 272778 |
| 1739381400 | 1.88 | 0.01 | 0.43 | 1.852 | 1.91 | 1.83 | 192079 |
| 1739295000 | 1.872 | -0.02 | -1.27 | 1.888 | 1.892 | 1.872 | 116912 |
| 1739208600 | 1.896 | 0 | 0.21 | 1.888 | 1.906 | 1.878 | 138333 |
| 1738949400 | 1.892 | 0 | 0.00 | 1.898 | 1.934 | 1.872 | 218884 |
| 1738863000 | 1.892 | 0.05 | 2.71 | 1.846 | 1.896 | 1.836 | 170316 |
| 1738776600 | 1.842 | 0.01 | 0.55 | 1.83 | 1.842 | 1.808 | 171362 |
| 1738690200 | 1.832 | -0.02 | -1.19 | 1.854 | 1.854 | 1.808 | 163370 |
| 1738603800 | 1.854 | -0.01 | -0.54 | 1.822 | 1.854 | 1.8 | 215874 |
| 1738344600 | 1.864 | -0.02 | -0.85 | 1.87 | 1.886 | 1.852 | 124677 |
| 1738258200 | 1.88 | -0 | -0.11 | 1.892 | 1.912 | 1.874 | 123563 |
| 1738171800 | 1.882 | -0.03 | -1.57 | 1.922 | 1.922 | 1.882 | 82404 |
| 1738085400 | 1.912 | 0.05 | 2.69 | 1.87 | 1.956 | 1.868 | 256416 |
| 1737999000 | 1.862 | 0.04 | 2.08 | 1.808 | 1.886 | 1.8 | 417041 |
| 1737739800 | 1.824 | 0 | 0.00 | 1.824 | 1.874 | 1.822 | 205223 |
| 1737653400 | 1.824 | -0.1 | -5.00 | 1.82 | 1.842 | 1.808 | 244793 |
| 1737567000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737480600 | 1.92 | -0.01 | -0.62 | 1.93 | 1.936 | 1.904 | 108936 |
| 1737394200 | 1.932 | 0 | 0.10 | 1.95 | 1.958 | 1.912 | 186995 |
| 1737135000 | 1.93 | 0.02 | 0.84 | 1.914 | 1.962 | 1.914 | 108384 |
| 1737048600 | 1.914 | 0.02 | 1.27 | 1.912 | 1.934 | 1.88 | 248930 |
| 1736962200 | 1.89 | 0.02 | 0.85 | 1.898 | 1.93 | 1.868 | 242864 |
| 1736875800 | 1.874 | -0 | -0.21 | 1.886 | 1.914 | 1.874 | 167571 |
| 1736789400 | 1.878 | 0 | 0.11 | 1.856 | 1.878 | 1.856 | 268996 |
| 1736530200 | 1.876 | -0.04 | -2.29 | 1.872 | 1.918 | 1.86 | 186750 |
| 1736443800 | 1.92 | -0.02 | -1.23 | 1.926 | 1.944 | 1.918 | 114229 |
| 1736357400 | 1.944 | -0.07 | -3.28 | 2.0099999 | 2.0099999 | 1.938 | 172469 |
| 1736271000 | 2.0099999 | -0.05 | -2.19 | 2.05 | 2.065 | 2.0099999 | 173780 |
| 1736184600 | 2.055 | 0.06 | 3.16 | 2 | 2.08 | 1.984 | 301022 |
| 1735925400 | 1.992 | 0.01 | 0.40 | 1.984 | 1.992 | 1.954 | 189060 |
| 1735839000 | 1.984 | 0.01 | 0.71 | 1.99 | 2.0099999 | 1.962 | 200781 |
| 1735666200 | 1.97 | 0.02 | 1.13 | 1.976 | 1.976 | 1.956 | 81424 |
| 1735579800 | 1.948 | -0.03 | -1.42 | 1.98 | 1.984 | 1.924 | 163253 |
| 1735320600 | 1.976 | 0.05 | 2.60 | 1.924 | 1.99 | 1.924 | 294965 |
| 1735061400 | 1.926 | 0.01 | 0.31 | 1.922 | 1.954 | 1.922 | 54504 |
| 1734975000 | 1.92 | 0 | 0.21 | 1.9 | 1.938 | 1.886 | 123238 |
| 1734715800 | 1.916 | 0.01 | 0.74 | 1.95 | 1.95 | 1.874 | 316515 |
| 1734629400 | 1.902 | -0.03 | -1.45 | 1.912 | 1.94 | 1.862 | 205873 |
| 1734543000 | 1.93 | 0 | 0.21 | 1.97 | 1.97 | 1.916 | 78669 |
| 1734456600 | 1.926 | 0.01 | 0.42 | 1.918 | 1.95 | 1.904 | 184835 |
| 1734370200 | 1.918 | -0.06 | -3.03 | 1.964 | 1.968 | 1.876 | 343718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
