![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 20, 2012 12:00 - Chongquing Rural Commercial Bank Co Ltd. (CRCBY: OTC Link) - Piggyback Qualified - Effective Thu, Dec 20, 2012, CRCBY is designated with the status of piggyback...
Tue, Nov 20, 2012 12:00 - Chongquing Rural Commercial Bank Co Ltd. (CRCBY: OTC Link) - Venue Change - The symbol, CRCBY, no longer trades on Grey Market. As of Tue, Nov 20, 2012, CRCBY trades on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31 | 31 | 31 | 102 | 31 | DR |
4 | 0 | 0 | 31 | 31 | 31 | 102 | 31 | DR |
12 | 3.7 | 13.5531135531 | 27.3 | 31 | 25.92 | 1182 | 27.49260753 | DR |
26 | 7.5 | 31.914893617 | 23.5 | 31 | 23.5 | 1013 | 27.49260753 | DR |
52 | 12.89 | 71.1761457758 | 18.11 | 31 | 18.11 | 654 | 27.43325646 | DR |
156 | 14.25 | 85.0746268657 | 16.75 | 31 | 16.75 | 396 | 26.56673531 | DR |
260 | 5.01 | 19.2766448634 | 25.99 | 31 | 16.75 | 368 | 23.56639742 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions