We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 0.7628 | -0.003 | -0.39 | 0.7642 | 0.768 | 0.7605 | 325208 |
| 1719419400 | 0.7658 | 0.005 | 0.66 | 0.7504999 | 0.7705999 | 0.75 | 697122 |
| 1719333000 | 0.7608 | 0.008 | 1.06 | 0.7629 | 0.7649 | 0.7586 | 574006 |
| 1719246600 | 0.7528 | -0.0146 | -1.90 | 0.7613 | 0.7645 | 0.7497 | 1008310 |
| 1718987400 | 0.7674 | 0.0122 | 1.62 | 0.7591 | 0.7719 | 0.7584 | 1580678 |
| 1718901000 | 0.7552 | -0.0169 | -2.19 | 0.7695999 | 0.7695999 | 0.754 | 1995719 |
| 1718814600 | 0.7721 | 0.0063 | 0.82 | 0.7658 | 0.7721 | 0.7642 | 1193094 |
| 1718728200 | 0.7658 | -0.0102 | -1.31 | 0.7637 | 0.7751 | 0.7637 | 1352333 |
| 1718641800 | 0.776 | -0.0136 | -1.72 | 0.7792 | 0.7886 | 0.77 | 4094591 |
| 1718382600 | 0.7896 | 0.0311001 | 4.10 | 0.7592 | 0.795 | 0.7591 | 4810664 |
| 1718296200 | 0.7584999 | 0.0273999 | 3.75 | 0.7306 | 0.7584999 | 0.7306 | 931339 |
| 1718209800 | 0.7311 | -0.0195 | -2.60 | 0.7453 | 0.7453 | 0.7277 | 480873 |
| 1718123400 | 0.7506 | 0.0085 | 1.15 | 0.7312999 | 0.757 | 0.7312999 | 834163 |
| 1718037000 | 0.7421 | 0.0145 | 1.99 | 0.7433 | 0.7433 | 0.7421 | 806635 |
| 1717777800 | 0.7276 | 0.0078 | 1.08 | 0.7189 | 0.732 | 0.7189 | 375276 |
| 1717691400 | 0.7198 | -0.0094 | -1.29 | 0.7201 | 0.7225 | 0.7168 | 609328 |
| 1717605000 | 0.7292 | -0.0246 | -3.26 | 0.7436 | 0.7439 | 0.7264 | 1445010 |
| 1717518600 | 0.7538 | 0.0158 | 2.14 | 0.7435 | 0.7564999 | 0.7428 | 2452984 |
| 1717432200 | 0.738 | -0.0075 | -1.01 | 0.73 | 0.7402 | 0.729 | 3752147 |
| 1717173000 | 0.7455 | 0.0015 | 0.20 | 0.7448 | 0.749 | 0.7416 | 450029 |
| 1717086600 | 0.744 | -0.0061 | -0.81 | 0.7543 | 0.7543 | 0.7436 | 467971 |
| 1717000200 | 0.7501 | 0.0189 | 2.58 | 0.7315 | 0.7524999 | 0.7315 | 2877355 |
| 1716913800 | 0.7312 | 0.0062 | 0.86 | 0.7186 | 0.735 | 0.7186 | 734775 |
| 1716827400 | 0.725 | -0.0042 | -0.58 | 0.7305 | 0.7305 | 0.7246 | 79510 |
| 1716568200 | 0.7292 | -0.0019 | -0.26 | 0.7398 | 0.7405 | 0.7292 | 311763 |
| 1716481800 | 0.7311 | -0.0012 | -0.16 | 0.7267 | 0.7311 | 0.7211999 | 914724 |
| 1716395400 | 0.7322999 | 0.0062999 | 0.87 | 0.7282999 | 0.7324 | 0.7282999 | 229998 |
| 1716309000 | 0.726 | 0.0074 | 1.03 | 0.7225 | 0.7312 | 0.7225 | 422716 |
| 1716222600 | 0.7186 | -0.0049 | -0.68 | 0.7226 | 0.723 | 0.7186 | 232778 |
| 1715963400 | 0.7235 | 0.0021 | 0.29 | 0.7243 | 0.73 | 0.7233 | 295795 |
| 1715877000 | 0.7214 | 0.0077 | 1.08 | 0.7133 | 0.7214 | 0.7133 | 451931 |
| 1715790600 | 0.7137 | -0.0086 | -1.19 | 0.7167 | 0.7201 | 0.7137 | 274024 |
| 1715704200 | 0.7223 | 0.0014 | 0.19 | 0.722 | 0.7229 | 0.7201999 | 54555 |
| 1715617800 | 0.7209 | -0.0006 | -0.08 | 0.7189 | 0.7232 | 0.7189 | 781499 |
| 1715358600 | 0.7215 | -0.0066 | -0.91 | 0.7221999 | 0.723 | 0.7167 | 1959223 |
| 1715272200 | 0.7281 | -0.0082 | -1.11 | 0.7365 | 0.7403 | 0.7281 | 1118186 |
| 1715185800 | 0.7363 | -0.0076 | -1.02 | 0.7393999 | 0.7409 | 0.7342 | 1196280 |
| 1715099400 | 0.7439 | -0.0188 | -2.46 | 0.7532 | 0.756 | 0.743 | 85869 |
| 1715013000 | 0.7627 | -0.012 | -1.55 | 0.7695 | 0.7722 | 0.7577 | 423734 |
| 1714753800 | 0.7747 | -0.0053 | -0.68 | 0.7768 | 0.7782 | 0.7665999 | 1130568 |
| 1714667400 | 0.78 | 0.0052 | 0.67 | 0.7809 | 0.7846 | 0.7766 | 1173063 |
| 1714494600 | 0.7748 | 0.0188 | 2.49 | 0.7544999 | 0.775 | 0.7544999 | 119305 |
| 1714408200 | 0.756 | 0.0061 | 0.81 | 0.7438 | 0.7566 | 0.7438 | 1045890 |
| 1714149000 | 0.7499 | -0.024 | -3.10 | 0.7588 | 0.7635 | 0.7466 | 425693 |
| 1714062600 | 0.7739 | 0.0142 | 1.87 | 0.7582 | 0.7855 | 0.7582 | 1241465 |
| 1713976200 | 0.7597 | 0.007 | 0.93 | 0.7473 | 0.7603 | 0.7463999 | 643391 |
| 1713889800 | 0.7527 | -0.0234 | -3.02 | 0.7625999 | 0.7673 | 0.7524999 | 1487903 |
| 1713803400 | 0.7761 | -0.0101 | -1.28 | 0.7707 | 0.7851 | 0.7707 | 908622 |
| 1713544200 | 0.7862 | 0.0052 | 0.67 | 0.7943 | 0.7961 | 0.7825 | 3640226 |
| 1713457800 | 0.781 | -0.0061 | -0.77 | 0.7806999 | 0.7891 | 0.779 | 1432467 |
| 1713371400 | 0.7871 | -0.0005 | -0.06 | 0.786 | 0.7871 | 0.7695 | 1194301 |
| 1713285000 | 0.7876 | 0.0203 | 2.65 | 0.7873 | 0.79 | 0.7776999 | 2608986 |
| 1713198600 | 0.7673 | -0.0077 | -0.99 | 0.7634 | 0.7674 | 0.75 | 4201459 |
| 1712939400 | 0.775 | 0.0035 | 0.45 | 0.7554 | 0.779 | 0.7529 | 1132098 |
| 1712853000 | 0.7715 | 0.0103 | 1.35 | 0.7617 | 0.78 | 0.7584 | 1752633 |
| 1712766600 | 0.7612 | -0.0026 | -0.34 | 0.7541 | 0.7752 | 0.7503 | 1147260 |
| 1712680200 | 0.7638 | 0.0169 | 2.26 | 0.7524 | 0.7658 | 0.7518 | 473723 |
| 1712593800 | 0.7469 | -0.0107 | -1.41 | 0.7559 | 0.7559 | 0.7457 | 622181 |
| 1712334600 | 0.7576 | 0.0206 | 2.80 | 0.7598 | 0.7645 | 0.7561 | 1852254 |
| 1712248200 | 0.737 | -0.0024 | -0.32 | 0.7396 | 0.7396 | 0.735 | 560936 |
| 1712161800 | 0.7393999 | -0.0076 | -1.02 | 0.743 | 0.7437 | 0.7391 | 69201 |
| 1712075400 | 0.747 | 0.0129 | 1.76 | 0.7141999 | 0.7481 | 0.7141999 | 965354 |
| 1711647000 | 0.7341 | -0.0016 | -0.22 | 0.7326 | 0.7344 | 0.729 | 325138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
