Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C12LE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 91.67 | 8.61 | 10.36% | 88.72 | 95.42 | 85.56 | 0 |
| Jun 04 2024 | 83.06 | -7.98 | -8.76% | 88.05 | 89.39 | 79.84 | 0 |
| Jun 03 2024 | 91.04 | 0.36 | 0.40% | 100.79 | 101.24 | 90.64 | 0 |
| May 31 2024 | 90.68 | 2.05 | 2.31% | 87.97 | 91.21 | 86.32 | 0 |
| May 30 2024 | 88.63 | 5.37 | 6.45% | 80.62 | 88.96 | 80.54 | 0 |
| May 29 2024 | 83.26 | -17.78 | -17.60% | 98.09 | 99.06 | 82.14 | 0 |
| May 28 2024 | 101.04 | -10.54 | -9.44% | 113.70 | 116.13 | 98.27 | 0 |
| May 27 2024 | 111.58 | 5.90 | 5.58% | 104.66 | 111.59 | 104.44 | 0 |
| May 24 2024 | 105.68 | -1.30 | -1.22% | 99.15 | 107.12 | 97.35 | 0 |
| May 23 2024 | 106.98 | 1.47 | 1.39% | 107.29 | 112.22 | 103.87 | 0 |
| May 22 2024 | 105.51 | -7.64 | -6.75% | 111.59 | 111.59 | 103.25 | 0 |
| May 21 2024 | 113.15 | -6.45 | -5.39% | 116.95 | 117.73 | 105.56 | 0 |
| May 20 2024 | 119.60 | 5.27 | 4.61% | 116.69 | 123.86 | 116.14 | 0 |
| May 17 2024 | 114.33 | -3.78 | -3.20% | 115.94 | 118.75 | 108.82 | 0 |
| May 16 2024 | 118.11 | -9.66 | -7.56% | 127.65 | 127.65 | 117.13 | 0 |
| May 15 2024 | 127.77 | 2.44 | 1.95% | 128.08 | 130.19 | 121.08 | 0 |
| May 14 2024 | 125.33 | 2.97 | 2.43% | 123.19 | 126.65 | 118.41 | 0 |
| May 13 2024 | 122.36 | 0.28 | 0.23% | 122.68 | 124.95 | 118.36 | 0 |
| May 10 2024 | 122.09 | 5.25 | 4.49% | 124.40 | 128.94 | 120.74 | 0 |
| May 09 2024 | 116.84 | 8.83 | 8.18% | 106.68 | 117.52 | 105.24 | 0 |
| May 08 2024 | 108.01 | 8.48 | 8.52% | 102.42 | 111.86 | 101.88 | 0 |
| May 07 2024 | 99.53 | 10.45 | 11.74% | 94.32 | 99.82 | 90.25 | 0 |
| May 06 2024 | 89.07 | 5.15 | 6.13% | 86.44 | 93.70 | 84.62 | 0 |
| May 03 2024 | 83.93 | 5.53 | 7.05% | 82.30 | 89.45 | 79.62 | 0 |
| May 02 2024 | 78.40 | -7.76 | -9.00% | 83.49 | 83.84 | 77.61 | 0 |
| Apr 30 2024 | 86.15 | -9.52 | -9.95% | 98.78 | 99.95 | 84.26 | 0 |
| Apr 29 2024 | 95.68 | -3.78 | -3.80% | 103.24 | 104.95 | 95.68 | 0 |
| Apr 26 2024 | 99.46 | 10.15 | 11.37% | 97.32 | 102.99 | 90.94 | 0 |
| Apr 25 2024 | 89.31 | -11.35 | -11.28% | 100.93 | 101.08 | 80.18 | 0 |
| Apr 24 2024 | 100.66 | -2.25 | -2.18% | 102.69 | 109.05 | 98.67 | 0 |
| Apr 23 2024 | 102.91 | 10.57 | 11.45% | 97.20 | 103.65 | 95.58 | 0 |
| Apr 22 2024 | 92.34 | 3.84 | 4.34% | 96.01 | 96.55 | 87.98 | 0 |
| Apr 19 2024 | 88.49 | -0.23 | -0.25% | 81.76 | 90.74 | 78.45 | 0 |
| Apr 18 2024 | 88.72 | 5.14 | 6.15% | 87.54 | 90.72 | 82.88 | 0 |
| Apr 17 2024 | 83.58 | 5.67 | 7.27% | 80.87 | 92.94 | 80.73 | 0 |
| Apr 16 2024 | 77.91 | -15.19 | -16.32% | 73.29 | 83.91 | 73.29 | 0 |
| Apr 15 2024 | 93.10 | 4.23 | 4.76% | 93.92 | 103.91 | 90.93 | 0 |
| Apr 12 2024 | 88.87 | -1.87 | -2.06% | 99.95 | 103.41 | 84.71 | 0 |
| Apr 11 2024 | 90.74 | -3.15 | -3.35% | 94.16 | 100.38 | 83.78 | 0 |
| Apr 10 2024 | 93.89 | -0.65 | -0.69% | 101.73 | 101.78 | 84.10 | 0 |
| Apr 09 2024 | 94.54 | -11.08 | -10.49% | 100.99 | 102.97 | 91.90 | 0 |
| Apr 08 2024 | 105.62 | 8.05 | 8.26% | 95.56 | 109.39 | 95.56 | 0 |
| Apr 05 2024 | 97.56 | -15.11 | -13.41% | 95.73 | 97.66 | 90.55 | 0 |
| Apr 04 2024 | 112.67 | -0.42 | -0.37% | 113.15 | 119.02 | 110.41 | 0 |
| Apr 03 2024 | 113.09 | 3.61 | 3.30% | 111.76 | 114.21 | 107.90 | 0 |
| Apr 02 2024 | 109.49 | -14.52 | -11.71% | 121.38 | 131.79 | 107.92 | 0 |
| Mar 28 2024 | 124.00 | 0.03 | 0.02% | 125.99 | 132.65 | 124.00 | 0 |
| Mar 27 2024 | 123.98 | 3.40 | 2.82% | 120.66 | 128.52 | 118.57 | 0 |
| Mar 26 2024 | 120.58 | 5.47 | 4.75% | 116.50 | 121.23 | 112.43 | 0 |
| Mar 25 2024 | 115.11 | -0.49 | -0.42% | 114.46 | 117.55 | 106.63 | 0 |
| Mar 22 2024 | 115.60 | -5.07 | -4.20% | 115.12 | 120.45 | 111.60 | 0 |
| Mar 21 2024 | 120.67 | 3.02 | 2.57% | 129.15 | 129.29 | 113.72 | 0 |
| Mar 20 2024 | 117.65 | -6.25 | -5.04% | 115.53 | 118.90 | 111.15 | 0 |
| Mar 19 2024 | 123.90 | 8.82 | 7.67% | 114.48 | 123.90 | 113.59 | 0 |
| Mar 18 2024 | 115.08 | -3.24 | -2.74% | 119.92 | 121.37 | 112.65 | 0 |
| Mar 15 2024 | 118.32 | 0.36 | 0.31% | 118.12 | 126.70 | 116.83 | 0 |
| Mar 14 2024 | 117.96 | 3.87 | 3.39% | 117.43 | 127.49 | 116.65 | 0 |
| Mar 13 2024 | 114.09 | 7.77 | 7.31% | 108.85 | 117.10 | 106.64 | 0 |
| Mar 12 2024 | 106.32 | 9.68 | 10.01% | 101.21 | 107.29 | 93.71 | 0 |
| Mar 11 2024 | 96.64 | -1.59 | -1.62% | 91.60 | 97.48 | 91.39 | 0 |
| Mar 08 2024 | 98.23 | 1.59 | 1.64% | 96.80 | 101.13 | 95.34 | 0 |
