C216S More Historical Data - C216S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
C216S (C216S)
C216S (C216S) Historical

C216S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	59.68	0.05	0.08%	59.64	59.68	59.64	0
May 16 2024	59.63	-0.03	-0.05%	59.68	59.69	59.62	0
May 15 2024	59.66	0.00	0.00%	59.67	59.68	59.65	0
May 14 2024	59.66	0.00	0.00%	59.67	59.67	59.66	0
May 13 2024	59.66	0.02	0.03%	59.64	59.66	59.63	0
May 10 2024	59.64	0.02	0.03%	59.63	59.65	59.63	0
May 09 2024	59.62	0.06	0.10%	59.58	59.62	59.58	0
May 08 2024	59.56	0.02	0.03%	59.54	59.57	59.53	0
May 07 2024	59.54	0.03	0.05%	59.53	59.55	59.52	0
May 06 2024	59.51	0.09	0.15%	59.45	59.53	59.44	0
May 03 2024	59.42	0.01	0.02%	59.42	59.46	59.40	0
May 02 2024	59.41	-0.08	-0.13%	59.45	59.47	59.39	0
Apr 30 2024	59.49	0.00	0.00%	59.51	59.53	59.48	0
Apr 29 2024	59.49	0.01	0.02%	59.48	59.50	59.45	0
Apr 26 2024	59.48	0.11	0.19%	59.42	59.50	59.37	0
Apr 25 2024	59.37	0.03	0.05%	59.36	59.39	59.34	0
Apr 24 2024	59.34	0.05	0.08%	59.32	59.37	59.32	0
Apr 23 2024	59.29	0.03	0.05%	59.28	59.32	59.27	0
Apr 22 2024	59.26	0.09	0.15%	59.22	59.27	59.20	0
Apr 19 2024	59.17	0.01	0.02%	59.14	59.19	59.03	0
Apr 18 2024	59.16	0.00	0.00%	59.18	59.19	59.07	0
Apr 17 2024	59.16	0.02	0.03%	59.10	59.18	59.10	0
Apr 16 2024	59.14	-0.10	-0.17%	59.21	59.24	59.09	0
Apr 15 2024	59.24	0.04	0.07%	59.22	59.26	59.19	0
Apr 12 2024	59.20	0.11	0.19%	59.15	59.23	59.15	0
Apr 11 2024	59.09	0.01	0.02%	59.13	59.19	59.07	0
Apr 10 2024	59.08	0.04	0.07%	59.06	59.13	59.03	0
Apr 09 2024	59.04	-0.05	-0.08%	59.09	59.12	59.03	0
Apr 08 2024	59.09	0.11	0.19%	59.01	59.10	58.97	0
Apr 05 2024	58.98	-0.09	-0.15%	59.01	59.07	58.96	0
Apr 04 2024	59.07	0.11	0.19%	58.96	59.07	58.95	0
Apr 03 2024	58.96	0.11	0.19%	58.97	58.97	58.89	0
Apr 02 2024	58.85	0.30	0.51%	58.67	58.89	58.67	0
Mar 28 2024	58.55	0.15	0.26%	58.43	58.55	58.38	0
Mar 27 2024	58.40	0.06	0.10%	58.24	58.47	58.16	0
Mar 26 2024	58.34	-0.03	-0.05%	58.43	58.44	58.25	0
Mar 25 2024	58.37	0.10	0.17%	58.29	58.39	58.24	0
Mar 22 2024	58.27	0.04	0.07%	58.13	58.33	58.10	0
Mar 21 2024	58.23	-0.06	-0.10%	58.41	58.44	58.21	0
Mar 20 2024	58.29	-0.04	-0.07%	58.26	58.33	58.20	0
Mar 19 2024	58.33	0.41	0.71%	58.00	58.37	57.95	0
Mar 18 2024	57.92	0.15	0.26%	57.75	57.95	57.72	0
Mar 15 2024	57.77	-0.01	-0.02%	57.71	58.03	57.66	0
Mar 14 2024	57.78	0.32	0.56%	57.51	57.84	57.49	0
Mar 13 2024	57.46	0.45	0.79%	57.03	57.52	56.97	0
Mar 12 2024	57.01	0.29	0.51%	56.96	57.05	56.85	0
Mar 11 2024	56.72	0.10	0.18%	56.53	56.76	56.43	0
Mar 08 2024	56.62	0.07	0.12%	56.53	56.94	56.52	0
Mar 07 2024	56.55	0.01	0.02%	56.43	56.66	56.34	0
Mar 06 2024	56.54	0.41	0.73%	56.20	56.68	56.18	0
Mar 05 2024	56.13	-0.10	-0.18%	56.16	56.25	55.82	0
Mar 04 2024	56.23	-0.18	-0.32%	56.34	56.49	56.13	0
Mar 01 2024	56.41	0.37	0.66%	56.18	56.41	56.10	0
Feb 29 2024	56.04	-0.26	-0.46%	56.02	56.25	56.02	0
Feb 28 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
Feb 27 2024	56.30	0.23	0.41%	56.00	56.44	56.00	0
Feb 26 2024	56.07	-0.18	-0.32%	56.19	56.27	55.67	0
Feb 23 2024	56.25	0.25	0.45%	55.95	56.28	55.87	0
Feb 22 2024	56.00	0.13	0.23%	56.07	56.27	55.82	0
Feb 21 2024	55.87	0.30	0.54%	55.54	55.93	55.46	0
Feb 20 2024	55.57	-0.55	-0.98%	56.08	56.17	55.57	0

Argentina Lithium and En... (QX)

Credit Agricole CIB Fina...

Blackrock Lifepath Dynam...

State Street Global Advi...

Societe Generale Effekten

TFT on Ethereum

Evolve Enhanced Yield

Poland Tf 1% Ot28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions