Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C258S | C258S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.01 | 42.91 | 43.87 | 43.77 | 42.92 |
C258S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C258S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 42.92 | 0.46 | 1.08% | 42.49 | 43.07 | 42.44 | 0 |
May 20 2024 | 42.46 | 0.16 | 0.38% | 42.32 | 42.47 | 42.13 | 0 |
May 17 2024 | 42.30 | -0.15 | -0.35% | 42.29 | 42.40 | 42.13 | 0 |
May 16 2024 | 42.45 | -0.15 | -0.35% | 42.54 | 42.58 | 42.29 | 0 |
May 15 2024 | 42.60 | 0.08 | 0.19% | 42.61 | 42.72 | 42.35 | 0 |
May 14 2024 | 42.52 | 0.15 | 0.35% | 42.34 | 42.67 | 42.15 | 0 |
May 13 2024 | 42.37 | -0.16 | -0.38% | 42.50 | 42.58 | 42.31 | 0 |
May 10 2024 | 42.53 | 0.01 | 0.02% | 42.46 | 42.62 | 42.28 | 0 |
May 09 2024 | 42.52 | 0.00 | 0.00% | 42.50 | 42.55 | 42.31 | 125 |
May 08 2024 | 42.52 | 0.11 | 0.26% | 42.37 | 42.70 | 42.37 | 100 |
May 07 2024 | 42.41 | 0.71 | 1.70% | 41.73 | 42.42 | 41.71 | 0 |
May 06 2024 | 41.70 | 0.41 | 0.99% | 41.49 | 41.91 | 41.35 | 0 |
May 03 2024 | 41.29 | 0.27 | 0.66% | 41.10 | 41.45 | 41.02 | 0 |
May 02 2024 | 41.02 | -0.13 | -0.32% | 41.11 | 41.30 | 40.85 | 0 |
Apr 30 2024 | 41.15 | -0.61 | -1.46% | 41.65 | 41.89 | 41.09 | 0 |
Apr 29 2024 | 41.76 | -0.19 | -0.45% | 41.97 | 42.16 | 41.64 | 40 |
Apr 26 2024 | 41.95 | 0.84 | 2.04% | 41.81 | 42.06 | 41.42 | 0 |
Apr 25 2024 | 41.11 | -0.78 | -1.86% | 40.53 | 42.37 | 40.14 | 12 |
Apr 24 2024 | 41.89 | 0.15 | 0.36% | 41.82 | 42.27 | 41.73 | 0 |
Apr 23 2024 | 41.74 | 0.06 | 0.14% | 41.84 | 41.88 | 41.48 | 0 |
Apr 22 2024 | 41.68 | 0.29 | 0.70% | 41.55 | 41.81 | 41.40 | 0 |