Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56,579.37 | 329.29 | 0.59% | 56,149.66 | 56,664.47 | 55,887.96 | 0 |
| May 30 2024 | 56,250.09 | 897.38 | 1.62% | 54,917.73 | 56,303.58 | 54,905.29 | 0 |
| May 29 2024 | 55,352.70 | -2,541.77 | -4.39% | 57,476.59 | 57,615.92 | 55,191.65 | 0 |
| May 28 2024 | 57,894.47 | -1,394.47 | -2.35% | 59,576.71 | 59,898.92 | 57,526.81 | 0 |
| May 27 2024 | 59,288.94 | 830.80 | 1.42% | 58,332.48 | 59,291.42 | 58,301.49 | 0 |
| May 24 2024 | 58,458.14 | -173.06 | -0.30% | 57,564.07 | 58,655.66 | 57,316.80 | 0 |
| May 23 2024 | 58,631.20 | 207.92 | 0.36% | 58,674.26 | 59,356.54 | 58,201.39 | 0 |
| May 22 2024 | 58,423.28 | -997.67 | -1.68% | 59,221.73 | 59,221.73 | 58,126.45 | 0 |
| May 21 2024 | 59,420.95 | -807.16 | -1.34% | 59,899.58 | 59,997.62 | 58,465.76 | 0 |
| May 20 2024 | 60,228.10 | 701.54 | 1.18% | 59,848.98 | 60,782.03 | 59,777.51 | 0 |
| May 17 2024 | 59,526.56 | -475.18 | -0.79% | 59,730.89 | 60,087.75 | 58,826.73 | 0 |
| May 16 2024 | 60,001.74 | -1,150.72 | -1.88% | 61,143.52 | 61,143.52 | 59,883.85 | 0 |
| May 15 2024 | 61,152.46 | 673.57 | 1.11% | 61,189.95 | 61,445.75 | 60,340.41 | 0 |
| May 14 2024 | 60,478.89 | 0.00 | 0.00% | 60,478.89 | 60,478.89 | 60,478.89 | 0 |
| May 13 2024 | 60,478.89 | 49.67 | 0.08% | 60,518.35 | 60,799.64 | 59,984.29 | 0 |
| May 10 2024 | 60,429.22 | 675.88 | 1.13% | 60,724.89 | 61,305.93 | 60,256.80 | 0 |
| May 09 2024 | 59,753.34 | 1,201.62 | 2.05% | 58,376.60 | 59,845.58 | 58,181.37 | 0 |
| May 08 2024 | 58,551.72 | 1,226.62 | 2.14% | 57,747.14 | 59,106.72 | 57,669.21 | 0 |
| May 07 2024 | 57,325.11 | 1,638.48 | 2.94% | 56,511.96 | 57,370.68 | 55,875.93 | 0 |
| May 06 2024 | 55,686.62 | 854.69 | 1.56% | 55,257.10 | 56,443.00 | 54,959.15 | 0 |
| May 03 2024 | 54,831.93 | 954.48 | 1.77% | 54,552.17 | 55,781.67 | 54,092.91 | 0 |
| May 02 2024 | 53,877.46 | -1,230.94 | -2.23% | 54,692.23 | 54,747.57 | 53,750.83 | 0 |
| Apr 30 2024 | 55,108.39 | -1,401.37 | -2.48% | 56,973.16 | 57,145.10 | 54,828.28 | 0 |
| Apr 29 2024 | 56,509.76 | -527.47 | -0.92% | 57,594.58 | 57,838.55 | 56,509.76 | 0 |
| Apr 26 2024 | 57,037.22 | 1,580.98 | 2.85% | 56,704.90 | 57,585.03 | 55,714.55 | 0 |
| Apr 25 2024 | 55,456.24 | -1,604.14 | -2.81% | 57,104.10 | 57,125.05 | 54,163.45 | 0 |
| Apr 24 2024 | 57,060.38 | -308.49 | -0.54% | 57,343.94 | 58,230.24 | 56,782.64 | 0 |
| Apr 23 2024 | 57,368.87 | 1,601.02 | 2.87% | 56,506.28 | 57,480.48 | 56,261.77 | 0 |
| Apr 22 2024 | 55,767.84 | 613.11 | 1.11% | 56,340.81 | 56,424.91 | 55,088.98 | 0 |
| Apr 19 2024 | 55,154.73 | -30.24 | -0.05% | 54,107.96 | 55,504.61 | 53,593.83 | 0 |
| Apr 18 2024 | 55,184.97 | 840.44 | 1.55% | 54,993.83 | 55,510.49 | 54,235.62 | 0 |
| Apr 17 2024 | 54,344.53 | 974.79 | 1.83% | 53,880.53 | 55,948.59 | 53,858.02 | 0 |
| Apr 16 2024 | 53,369.75 | -2,264.53 | -4.07% | 52,679.96 | 54,266.73 | 52,679.96 | 0 |
| Apr 15 2024 | 55,634.28 | 667.90 | 1.22% | 55,760.87 | 57,306.24 | 55,299.39 | 0 |
| Apr 12 2024 | 54,966.37 | -279.29 | -0.51% | 56,652.31 | 57,179.51 | 54,333.59 | 0 |
| Apr 11 2024 | 55,245.66 | -462.08 | -0.83% | 55,752.76 | 56,675.40 | 54,213.59 | 0 |
| Apr 10 2024 | 55,707.73 | -91.73 | -0.16% | 56,865.47 | 56,873.13 | 54,264.60 | 0 |
| Apr 09 2024 | 55,799.47 | -1,497.77 | -2.61% | 56,673.77 | 56,943.15 | 55,441.04 | 0 |
| Apr 08 2024 | 57,297.24 | 1,172.90 | 2.09% | 55,850.24 | 57,839.52 | 55,850.24 | 0 |
| Apr 05 2024 | 56,124.34 | -1,941.83 | -3.34% | 55,887.97 | 56,137.06 | 55,220.68 | 0 |
| Apr 04 2024 | 58,066.17 | -49.05 | -0.08% | 58,127.22 | 58,881.09 | 57,775.82 | 0 |
| Apr 03 2024 | 58,115.22 | 479.74 | 0.83% | 57,939.31 | 58,261.50 | 57,431.29 | 0 |
| Apr 02 2024 | 57,635.48 | -1,711.33 | -2.88% | 59,058.69 | 60,304.12 | 57,447.62 | 0 |
| Mar 28 2024 | 59,346.81 | 8.04 | 0.01% | 59,584.61 | 60,381.70 | 59,346.81 | 0 |
| Mar 27 2024 | 59,338.77 | 419.88 | 0.71% | 58,934.01 | 59,893.53 | 58,678.43 | 0 |
| Mar 26 2024 | 58,918.89 | 696.98 | 1.20% | 58,402.30 | 59,000.66 | 57,888.71 | 0 |
| Mar 25 2024 | 58,221.90 | -46.82 | -0.08% | 58,140.35 | 58,529.69 | 57,153.29 | 0 |
| Mar 22 2024 | 58,268.73 | -613.67 | -1.04% | 58,210.60 | 58,860.37 | 57,780.77 | 0 |
| Mar 21 2024 | 58,882.39 | 380.39 | 0.65% | 59,936.01 | 59,953.69 | 58,017.89 | 0 |
| Mar 20 2024 | 58,502.01 | -741.72 | -1.25% | 58,248.58 | 58,651.24 | 57,725.27 | 0 |
| Mar 19 2024 | 59,243.72 | 1,118.97 | 1.93% | 58,054.93 | 59,243.72 | 57,942.68 | 0 |
| Mar 18 2024 | 58,124.75 | -385.89 | -0.66% | 58,723.43 | 58,902.77 | 57,824.38 | 0 |
| Mar 15 2024 | 58,510.64 | 49.63 | 0.08% | 58,485.68 | 59,548.53 | 58,325.66 | 0 |
| Mar 14 2024 | 58,461.01 | 496.28 | 0.86% | 58,393.57 | 59,671.46 | 58,295.43 | 0 |
| Mar 13 2024 | 57,964.73 | 1,044.81 | 1.84% | 57,262.79 | 58,367.87 | 56,967.04 | 0 |
| Mar 12 2024 | 56,919.92 | 1,394.64 | 2.51% | 56,186.21 | 57,059.14 | 55,109.04 | 0 |
| Mar 11 2024 | 55,525.28 | -210.74 | -0.38% | 54,809.77 | 55,643.57 | 54,779.64 | 0 |
| Mar 08 2024 | 55,736.01 | 232.31 | 0.42% | 55,530.02 | 56,152.93 | 55,321.22 | 0 |
| Mar 07 2024 | 55,503.70 | 1,245.59 | 2.30% | 53,645.44 | 55,772.81 | 53,250.63 | 0 |
| Mar 06 2024 | 54,258.11 | 434.02 | 0.81% | 53,668.82 | 54,555.10 | 53,537.51 | 0 |
| Mar 05 2024 | 53,824.09 | -495.69 | -0.91% | 54,112.23 | 54,464.46 | 53,636.21 | 0 |
| Mar 04 2024 | 54,319.78 | 416.74 | 0.77% | 53,870.10 | 54,319.78 | 53,510.63 | 0 |
