Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United States Steel Corp | USSX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
188.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 103.00 - 247.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 188.86 | BRL |
News United States Steel
Forum United States Steel
No Forum Threads FoundAdd a New Thread
USSX34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.48 | 203.50 | 187.98 | 194.97 | 219 | -10.62 | -5.32% |
1 Month | 206.27 | 216.10 | 187.98 | 203.42 | 239 | -17.41 | -8.44% |
3 Months | 228.18 | 238.52 | 184.19 | 212.08 | 522 | -39.32 | -17.23% |
6 Months | 165.00 | 247.50 | 162.30 | 216.33 | 801 | 23.86 | 14.46% |
1 Year | 119.76 | 247.50 | 103.00 | 142.39 | 1,597 | 69.10 | 57.70% |
3 Years | 130.81 | 247.50 | 89.69 | 130.64 | 2,502 | 58.05 | 44.38% |
5 Years | 54.41 | 247.50 | 25.00 | 120.47 | 2,335 | 134.45 | 247.11% |